Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.00298
-0.79%
$2.46 million $16,271
Apr 7, 6 PM $0.00301
+1.05%
$2.48 million $16,267
Apr 7, 5 PM $0.00297
-1.25%
$2.45 million $16,087
Apr 7, 4 PM $0.00301
+1.11%
$2.48 million $15,286
Apr 7, 3 PM $0.00298
-1.07%
$2.45 million $14,174
Apr 7, 2 PM $0.00301
+0.19%
$2.48 million $601,021
Apr 7, 1 PM $0.00301
+0.25%
$2.48 million $573,580
Apr 7, 12 PM $0.003
+0.04%
$2.47 million $557,782
Apr 7, 11 AM $0.003
+0.23%
$2.47 million $554,089
Apr 7, 10 AM $0.00299
-0.13%
$2.46 million $543,904
Apr 7, 9 AM $0.00299
+0.09%
$2.47 million $535,346
Apr 7, 8 AM $0.00299
+0.15%
$2.46 million $528,440
Apr 7, 7 AM $0.00299
+1.13%
$2.46 million $525,482
Apr 7, 6 AM $0.00295
-0.55%
$2.43 million $508,406
Apr 7, 5 AM $0.00297
+0.32%
$2.45 million $483,874
Apr 7, 4 AM $0.00296
-0.20%
$2.44 million $448,861
Apr 7, 3 AM $0.00297
-0.97%
$2.44 million $445,913
Apr 7, 2 AM $0.00299
+1.26%
$2.47 million $429,098
Apr 7, 1 AM $0.00296
-1.03%
$2.44 million $421,137
Apr 7, 12 AM $0.00299
-5.40%
$2.46 million $378,831
Apr 6, 11 PM $0.00316
+0.57%
$2.6 million $244,770
Apr 6, 10 PM $0.00314
+0.01%
$2.59 million $173,743
Apr 6, 9 PM $0.00314
+0.87%
$2.59 million $96,460
Apr 6, 8 PM $0.00311
+1.19%
$2.57 million $68,730
Apr 6, 7 PM $0.00308
+0.02%
$2.54 million $49,607
Apr 6, 6 PM $0.00308
-1.20%
$2.53 million $49,538
Apr 6, 5 PM $0.00313
+0.82%
$2.58 million $45,030
Apr 6, 4 PM $0.0031
+1.36%
$2.56 million $39,257
Apr 6, 3 PM $0.00309
-1.77%
$2.55 million $34,943
Apr 6, 2 PM $0.00315
+0.11%
$2.59 million $2.62 million
Apr 6, 1 PM $0.00309
+0.20%
$2.55 million $2.6 million
Apr 6, 12 PM $0.00309
+0.51%
$2.54 million $2.49 million
Apr 6, 11 AM $0.00309
+0.15%
$2.55 million $2.46 million
Apr 6, 10 AM $0.00309
+0.37%
$2.55 million $2.45 million
Apr 6, 9 AM $0.00308
-0.47%
$2.54 million $2.42 million
Apr 6, 8 AM $0.00309
-1.39%
$2.54 million $2.39 million
Apr 6, 7 AM $0.00313
-0.05%
$2.58 million $2.38 million
Apr 6, 6 AM $0.00313
-2.30%
$2.58 million $2.3 million
Apr 6, 5 AM $0.00321
-0.10%
$2.64 million $2.28 million
Apr 6, 4 AM $0.00321
-3.10%
$2.64 million $2.17 million
Apr 6, 3 AM $0.00331
-4.74%
$2.73 million $2.07 million
Apr 6, 2 AM $0.00348
+1.26%
$2.86 million $1.93 million
Apr 6, 1 AM $0.00343
+2.20%
$2.83 million $1.56 million
Apr 6, 12 AM $0.00336
+14.51%
$2.77 million $877,225
Apr 5, 11 PM $0.00293
-1.38%
$2.42 million $204,639
Apr 5, 10 PM $0.00298
+0.85%
$2.45 million $204,250
Apr 5, 9 PM $0.00295
-1.04%
$2.43 million $196,400
Apr 5, 8 PM $0.00298
-0.27%
$2.46 million $193,529
Apr 5, 7 PM $0.00299
+1.01%
$2.46 million $190,142
Apr 5, 6 PM $0.00296
+0.00%
$2.44 million $187,761