MEVerse Historical Data

MEV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00318
-5.23%
$ 2.62 million $ 241,167
Nov 4, 8 PM $ 0.00334
-0.99%
$ 2.75 million $ 218,184
Nov 4, 7 PM $ 0.0034
+3.78%
$ 2.8 million $ 228,921
Nov 4, 6 PM $ 0.00327
-4.33%
$ 2.69 million $ 225,145
Nov 4, 5 PM $ 0.00342
-0.15%
$ 2.82 million $ 217,325
Nov 4, 4 PM $ 0.00343
-3.88%
$ 2.83 million $ 215,986
Nov 4, 3 PM $ 0.00357
+0.51%
$ 2.94 million $ 201,308
Nov 4, 2 PM $ 0.00355
+0.51%
$ 2.92 million $ 82,167
Nov 4, 1 PM $ 0.00353
-0.68%
$ 2.91 million $ 83,275
Nov 4, 12 PM $ 0.00356
-2.26%
$ 2.93 million $ 78,373
Nov 4, 11 AM $ 0.00364
+0.11%
$ 3 million $ 76,718
Nov 4, 10 AM $ 0.00364
-0.17%
$ 3 million $ 78,923
Nov 4, 9 AM $ 0.00358
-0.19%
$ 2.95 million $ 86,428
Nov 4, 8 AM $ 0.00361
-0.74%
$ 2.97 million $ 89,558
Nov 4, 7 AM $ 0.00363
-0.26%
$ 2.99 million $ 91,046
Nov 4, 6 AM $ 0.00364
-0.10%
$ 3 million $ 94,360
Nov 4, 5 AM $ 0.00367
-0.36%
$ 3.02 million $ 99,508
Nov 4, 4 AM $ 0.00368
+0.28%
$ 3.03 million $ 103,324
Nov 4, 3 AM $ 0.00367
+1.93%
$ 3.02 million $ 108,916
Nov 4, 2 AM $ 0.0036
-1.78%
$ 2.97 million $ 118,890
Nov 4, 1 AM $ 0.00367
-0.03%
$ 3.02 million $ 119,559
Nov 4, 12 AM $ 0.00367
+2.74%
$ 3.02 million $ 120,658
Nov 3, 11 PM $ 0.00357
-0.20%
$ 2.94 million $ 117,677
Nov 3, 10 PM $ 0.00358
-0.59%
$ 2.95 million $ 116,535
Nov 3, 9 PM $ 0.0036
+0.89%
$ 2.96 million $ 114,738
Nov 3, 8 PM $ 0.00357
-1.93%
$ 2.94 million $ 109,791
Nov 3, 7 PM $ 0.00364
+0.04%
$ 3 million $ 95,084
Nov 3, 6 PM $ 0.00364
-0.89%
$ 3 million $ 94,768
Nov 3, 5 PM $ 0.00367
+0.31%
$ 3.02 million $ 93,265
Nov 3, 4 PM $ 0.00366
+0.69%
$ 3.01 million $ 92,541
Nov 3, 3 PM $ 0.00363
-3.62%
$ 2.99 million $ 92,511
Nov 3, 2 PM $ 0.00377
-0.14%
$ 3.1 million $ 146,196
Nov 3, 1 PM $ 0.00377
+0.15%
$ 3.11 million $ 144,675
Nov 3, 12 PM $ 0.00376
+1.53%
$ 3.1 million $ 144,623
Nov 3, 11 AM $ 0.00372
+0.86%
$ 3.06 million $ 144,360
Nov 3, 10 AM $ 0.00366
-1.58%
$ 3.01 million $ 141,949
Nov 3, 9 AM $ 0.00372
+0.30%
$ 3.06 million $ 134,328
Nov 3, 8 AM $ 0.0037
-0.73%
$ 3.05 million $ 131,786
Nov 3, 7 AM $ 0.00373
+0.34%
$ 3.07 million $ 127,268
Nov 3, 6 AM $ 0.00372
-0.99%
$ 3.06 million $ 121,421
Nov 3, 5 AM $ 0.00376
-0.75%
$ 3.1 million $ 111,382
Nov 3, 4 AM $ 0.00379
-0.34%
$ 3.12 million $ 107,017
Nov 3, 3 AM $ 0.0038
-2.86%
$ 3.13 million $ 98,699
Nov 3, 2 AM $ 0.00391
-0.42%
$ 3.22 million $ 87,462
Nov 3, 1 AM $ 0.00393
-0.24%
$ 3.24 million $ 85,283
Nov 3, 12 AM $ 0.00394
-0.80%
$ 3.24 million $ 84,972
Nov 2, 11 PM $ 0.00397
+0.30%
$ 3.27 million $ 81,700
Nov 2, 10 PM $ 0.00396
+1.09%
$ 3.26 million $ 79,427
Nov 2, 9 PM $ 0.00391
-0.05%
$ 3.22 million $ 76,301
Nov 2, 8 PM $ 0.00392
-0.07%
$ 3.23 million $ 76,193