MEVerse Historical Data

MEV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00391
-0.05%
$ 3.22 million $ 76,301
Nov 2, 8 PM $ 0.00392
-0.07%
$ 3.23 million $ 76,193
Nov 2, 7 PM $ 0.00392
+0.00%
$ 3.23 million $ 75,529
Nov 2, 6 PM $ 0.00392
+0.00%
$ 3.23 million $ 76,778
Nov 2, 5 PM $ 0.00392
+0.09%
$ 3.23 million $ 77,105
Nov 2, 4 PM $ 0.00392
+1.65%
$ 3.23 million $ 77,750
Nov 2, 3 PM $ 0.0039
-0.07%
$ 3.21 million $ 77,838
Nov 2, 2 PM $ 0.0039
-0.99%
$ 3.22 million $ 15,548
Nov 2, 1 PM $ 0.00394
+0.41%
$ 3.25 million $ 15,186
Nov 2, 12 PM $ 0.00393
-0.04%
$ 3.24 million $ 15,948
Nov 2, 11 AM $ 0.00393
-0.18%
$ 3.24 million $ 14,966
Nov 2, 10 AM $ 0.00393
-0.58%
$ 3.24 million $ 16,467
Nov 2, 9 AM $ 0.00396
+0.19%
$ 3.26 million $ 16,713
Nov 2, 8 AM $ 0.00393
-0.58%
$ 3.24 million $ 16,629
Nov 2, 7 AM $ 0.00395
+0.00%
$ 3.26 million $ 20,068
Nov 2, 6 AM $ 0.00395
+0.80%
$ 3.26 million $ 23,289
Nov 2, 5 AM $ 0.00392
-0.80%
$ 3.23 million $ 24,290
Nov 2, 4 AM $ 0.00395
+0.34%
$ 3.26 million $ 24,836
Nov 2, 3 AM $ 0.00394
+0.30%
$ 3.24 million $ 25,598
Nov 2, 2 AM $ 0.00393
+0.00%
$ 3.24 million $ 28,129
Nov 2, 1 AM $ 0.00393
-0.57%
$ 3.24 million $ 28,155
Nov 2, 12 AM $ 0.00395
+0.09%
$ 3.25 million $ 31,132
Nov 1, 11 PM $ 0.00395
-0.28%
$ 3.25 million $ 31,228
Nov 1, 10 PM $ 0.00396
-0.02%
$ 3.26 million $ 30,571
Nov 1, 9 PM $ 0.00396
+0.09%
$ 3.26 million $ 33,235
Nov 1, 8 PM $ 0.00395
-0.07%
$ 3.26 million $ 34,922
Nov 1, 7 PM $ 0.00396
+0.12%
$ 3.26 million $ 40,382
Nov 1, 6 PM $ 0.00395
+0.20%
$ 3.26 million $ 39,136
Nov 1, 5 PM $ 0.00394
-0.11%
$ 3.25 million $ 38,911
Nov 1, 4 PM $ 0.00395
+1.15%
$ 3.25 million $ 39,175
Nov 1, 3 PM $ 0.00394
-0.20%
$ 3.24 million $ 39,334
Nov 1, 2 PM $ 0.00394
+0.73%
$ 3.25 million $ 41,234
Nov 1, 1 PM $ 0.00392
-0.76%
$ 3.23 million $ 41,439
Nov 1, 12 PM $ 0.00395
+0.00%
$ 3.25 million $ 43,310
Nov 1, 11 AM $ 0.00395
+0.12%
$ 3.25 million $ 46,358
Nov 1, 10 AM $ 0.00394
+0.39%
$ 3.25 million $ 47,393
Nov 1, 9 AM $ 0.00393
+0.52%
$ 3.23 million $ 45,417
Nov 1, 8 AM $ 0.00391
+0.32%
$ 3.22 million $ 45,082
Nov 1, 7 AM $ 0.0039
+0.30%
$ 3.21 million $ 43,398
Nov 1, 6 AM $ 0.00389
-0.62%
$ 3.2 million $ 51,149
Nov 1, 5 AM $ 0.00391
+0.65%
$ 3.23 million $ 51,149
Nov 1, 4 AM $ 0.00389
-0.11%
$ 3.2 million $ 56,815
Nov 1, 3 AM $ 0.00389
+0.07%
$ 3.21 million $ 55,857
Nov 1, 2 AM $ 0.00389
-0.63%
$ 3.21 million $ 52,339
Nov 1, 1 AM $ 0.00389
-1.10%
$ 3.21 million $ 52,481
Nov 1, 12 AM $ 0.00394
-0.71%
$ 3.24 million $ 49,383
Oct 31, 11 PM $ 0.00396
+1.45%
$ 3.27 million $ 50,270
Oct 31, 10 PM $ 0.00391
+0.03%
$ 3.22 million $ 47,626
Oct 31, 9 PM $ 0.00391
+1.48%
$ 3.22 million $ 49,512
Oct 31, 8 PM $ 0.00385
-2.28%
$ 3.17 million $ 49,121