MEVerse Historical Data

MEV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00385
-2.28%
$ 3.17 million $ 49,121
Oct 31, 7 PM $ 0.00394
+0.34%
$ 3.24 million $ 46,767
Oct 31, 6 PM $ 0.00392
-0.10%
$ 3.23 million $ 54,051
Oct 31, 5 PM $ 0.00393
-0.64%
$ 3.24 million $ 55,138
Oct 31, 4 PM $ 0.00395
+0.08%
$ 3.26 million $ 54,765
Oct 31, 3 PM $ 0.00395
+0.24%
$ 3.26 million $ 53,758
Oct 31, 2 PM $ 0.00394
+0.19%
$ 3.25 million $ 55,081
Oct 31, 1 PM $ 0.00392
-0.07%
$ 3.23 million $ 55,238
Oct 31, 12 PM $ 0.00392
+0.02%
$ 3.23 million $ 53,266
Oct 31, 11 AM $ 0.00392
+0.27%
$ 3.23 million $ 52,096
Oct 31, 10 AM $ 0.00391
-0.06%
$ 3.22 million $ 49,289
Oct 31, 9 AM $ 0.00391
+0.57%
$ 3.22 million $ 51,161
Oct 31, 8 AM $ 0.00389
-0.13%
$ 3.2 million $ 51,806
Oct 31, 7 AM $ 0.0039
-0.46%
$ 3.21 million $ 51,844
Oct 31, 6 AM $ 0.00391
-0.78%
$ 3.23 million $ 41,925
Oct 31, 5 AM $ 0.00395
+0.19%
$ 3.25 million $ 42,249
Oct 31, 4 AM $ 0.00394
+0.15%
$ 3.24 million $ 42,092
Oct 31, 3 AM $ 0.00396
+0.06%
$ 3.26 million $ 52,513
Oct 31, 2 AM $ 0.00396
+0.54%
$ 3.26 million $ 55,149
Oct 31, 1 AM $ 0.00394
+0.03%
$ 3.24 million $ 58,323
Oct 31, 12 AM $ 0.00394
-0.56%
$ 3.24 million $ 62,814
Oct 30, 11 PM $ 0.00396
+1.61%
$ 3.27 million $ 72,796
Oct 30, 10 PM $ 0.0039
+0.05%
$ 3.21 million $ 75,659
Oct 30, 9 PM $ 0.0039
+0.34%
$ 3.21 million $ 74,290
Oct 30, 8 PM $ 0.00389
-0.34%
$ 3.2 million $ 72,961
Oct 30, 7 PM $ 0.0039
-0.95%
$ 3.21 million $ 70,006
Oct 30, 6 PM $ 0.00394
-0.97%
$ 3.24 million $ 71,999
Oct 30, 5 PM $ 0.00398
+0.09%
$ 3.28 million $ 70,470
Oct 30, 4 PM $ 0.00394
-1.06%
$ 3.24 million $ 70,353
Oct 30, 3 PM $ 0.00398
-0.14%
$ 3.28 million $ 72,105
Oct 30, 2 PM $ 0.00398
+0.01%
$ 3.28 million $ 76,150
Oct 30, 1 PM $ 0.00398
-1.04%
$ 3.28 million $ 78,162
Oct 30, 12 PM $ 0.00399
-1.20%
$ 3.29 million $ 77,363
Oct 30, 11 AM $ 0.00404
+0.24%
$ 3.33 million $ 76,401
Oct 30, 10 AM $ 0.00403
-0.21%
$ 3.32 million $ 77,088
Oct 30, 9 AM $ 0.00404
-0.06%
$ 3.33 million $ 77,527
Oct 30, 9 AM $ 0.00404
-0.06%
$ 3.33 million $ 77,527
Oct 30, 8 AM $ 0.00404
+0.13%
$ 3.33 million $ 84,802
Oct 30, 8 AM $ 0.00404
+0.13%
$ 3.33 million $ 84,802
Oct 30, 7 AM $ 0.00403
-0.08%
$ 3.32 million $ 86,667
Oct 30, 7 AM $ 0.00403
-0.08%
$ 3.32 million $ 86,667
Oct 30, 6 AM $ 0.00404
+0.74%
$ 3.33 million $ 83,719
Oct 30, 6 AM $ 0.00404
+0.74%
$ 3.33 million $ 83,719
Oct 30, 5 AM $ 0.00401
+0.11%
$ 3.3 million $ 83,050
Oct 30, 5 AM $ 0.00401
+0.11%
$ 3.3 million $ 83,050
Oct 30, 4 AM $ 0.004
-1.48%
$ 3.3 million $ 81,056
Oct 30, 4 AM $ 0.004
-1.48%
$ 3.3 million $ 81,056
Oct 30, 3 AM $ 0.00406
-0.09%
$ 3.35 million $ 75,242
Oct 30, 3 AM $ 0.00406
-0.09%
$ 3.35 million $ 75,242
Oct 30, 2 AM $ 0.00407
+0.18%
$ 3.35 million $ 72,323