Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.00294
+0.39%
$2.42 million $12,811
Apr 3, 3 PM $0.00293
-2.18%
$2.41 million $10,066
Apr 3, 2 PM $0.00299
+0.97%
$2.47 million $74,547
Apr 3, 1 PM $0.00297
+0.11%
$2.44 million $65,225
Apr 3, 12 PM $0.00296
+2.11%
$2.44 million $54,126
Apr 3, 11 AM $0.0029
-0.84%
$2.39 million $50,953
Apr 3, 10 AM $0.00293
+0.39%
$2.41 million $47,433
Apr 3, 9 AM $0.00291
-0.92%
$2.4 million $47,055
Apr 3, 8 AM $0.00294
+0.02%
$2.42 million $45,135
Apr 3, 7 AM $0.00294
+0.09%
$2.42 million $43,793
Apr 3, 6 AM $0.00294
-0.69%
$2.43 million $43,629
Apr 3, 5 AM $0.00296
+0.42%
$2.44 million $42,559
Apr 3, 4 AM $0.00295
-0.47%
$2.43 million $39,650
Apr 3, 3 AM $0.00297
+1.76%
$2.44 million $39,213
Apr 3, 2 AM $0.00291
-0.34%
$2.4 million $36,667
Apr 3, 1 AM $0.00292
+0.02%
$2.41 million $35,842
Apr 3, 12 AM $0.00292
-0.18%
$2.41 million $34,073
Apr 2, 11 PM $0.00293
+0.11%
$2.41 million $29,594
Apr 2, 10 PM $0.00293
-0.29%
$2.41 million $26,884
Apr 2, 9 PM $0.00294
+0.86%
$2.43 million $20,270
Apr 2, 8 PM $0.00292
+0.06%
$2.41 million $18,228
Apr 2, 7 PM $0.00292
+0.04%
$2.41 million $18,217
Apr 2, 6 PM $0.00292
-0.62%
$2.41 million $18,161
Apr 2, 5 PM $0.00294
-0.41%
$2.42 million $17,716
Apr 2, 4 PM $0.00295
+0.61%
$2.43 million $14,663
Apr 2, 3 PM $0.00293
-1.72%
$2.42 million $13,914
Apr 2, 2 PM $0.00299
+1.83%
$2.46 million $213,696
Apr 2, 1 PM $0.00293
+0.63%
$2.42 million $203,528
Apr 2, 12 PM $0.00291
+0.60%
$2.4 million $195,393
Apr 2, 11 AM $0.0029
-0.06%
$2.39 million $184,746
Apr 2, 10 AM $0.0029
-0.34%
$2.39 million $183,094
Apr 2, 9 AM $0.00291
+0.34%
$2.4 million $180,386
Apr 2, 8 AM $0.0029
+0.08%
$2.39 million $178,663
Apr 2, 7 AM $0.0029
+0.57%
$2.39 million $172,762
Apr 2, 6 AM $0.00288
-0.48%
$2.37 million $162,219
Apr 2, 5 AM $0.00289
-0.84%
$2.38 million $155,562
Apr 2, 4 AM $0.00292
+0.24%
$2.4 million $148,405
Apr 2, 3 AM $0.00291
-0.07%
$2.4 million $142,550
Apr 2, 2 AM $0.00291
-1.13%
$2.4 million $141,904
Apr 2, 1 AM $0.00295
-1.28%
$2.43 million $134,710
Apr 2, 12 AM $0.00298
-0.63%
$2.46 million $120,017
Apr 1, 11 PM $0.003
-1.66%
$2.47 million $109,088
Apr 1, 10 PM $0.00305
+1.66%
$2.52 million $74,662
Apr 1, 9 PM $0.003
-1.10%
$2.47 million $64,709
Apr 1, 8 PM $0.00304
+0.78%
$2.5 million $52,292
Apr 1, 7 PM $0.00301
+0.93%
$2.48 million $50,632
Apr 1, 6 PM $0.00299
-0.31%
$2.46 million $49,915
Apr 1, 5 PM $0.00299
-1.30%
$2.47 million $42,591
Apr 1, 4 PM $0.00303
-0.38%
$2.5 million $33,494
Apr 1, 3 PM $0.00304
+0.15%
$2.5 million $28,235