MEVerse Historical Data

MEV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00407
+0.18%
$ 3.35 million $ 72,323
Oct 30, 2 AM $ 0.00407
+0.18%
$ 3.35 million $ 72,323
Oct 30, 1 AM $ 0.00406
-0.06%
$ 3.35 million $ 68,958
Oct 30, 1 AM $ 0.00406
-0.06%
$ 3.35 million $ 68,958
Oct 30, 12 AM $ 0.00406
-0.56%
$ 3.35 million $ 69,273
Oct 30, 12 AM $ 0.00406
-0.56%
$ 3.35 million $ 69,273
Oct 29, 11 PM $ 0.00409
-0.46%
$ 3.37 million $ 67,757
Oct 29, 11 PM $ 0.00409
-0.46%
$ 3.37 million $ 67,757
Oct 29, 10 PM $ 0.0041
-0.04%
$ 3.38 million $ 66,010
Oct 29, 10 PM $ 0.0041
-0.04%
$ 3.38 million $ 66,010
Oct 29, 9 PM $ 0.00411
+0.50%
$ 3.38 million $ 71,062
Oct 29, 9 PM $ 0.00411
+0.50%
$ 3.38 million $ 71,062
Oct 29, 8 PM $ 0.00409
+0.21%
$ 3.37 million $ 72,152
Oct 29, 8 PM $ 0.00409
+0.21%
$ 3.37 million $ 72,152
Oct 29, 7 PM $ 0.00408
+0.04%
$ 3.36 million $ 71,762
Oct 29, 7 PM $ 0.00408
+0.04%
$ 3.36 million $ 71,762
Oct 29, 6 PM $ 0.00408
-0.96%
$ 3.36 million $ 63,208
Oct 29, 6 PM $ 0.00408
-0.96%
$ 3.36 million $ 63,208
Oct 29, 5 PM $ 0.00411
+0.11%
$ 3.39 million $ 62,798
Oct 29, 5 PM $ 0.00411
+0.11%
$ 3.39 million $ 62,798
Oct 29, 4 PM $ 0.00409
-0.07%
$ 3.37 million $ 62,695
Oct 29, 4 PM $ 0.00409
-0.07%
$ 3.37 million $ 62,695
Oct 29, 3 PM $ 0.0041
-0.37%
$ 3.37 million $ 63,729
Oct 29, 3 PM $ 0.0041
-0.37%
$ 3.37 million $ 63,729
Oct 29, 2 PM $ 0.00411
+0.14%
$ 3.39 million $ 54,685
Oct 29, 2 PM $ 0.00411
+0.14%
$ 3.39 million $ 54,685
Oct 29, 1 PM $ 0.0041
+0.17%
$ 3.38 million $ 52,914
Oct 29, 1 PM $ 0.0041
+0.17%
$ 3.38 million $ 52,914
Oct 29, 12 PM $ 0.0041
-0.30%
$ 3.38 million $ 53,863
Oct 29, 12 PM $ 0.0041
-0.30%
$ 3.38 million $ 53,863
Oct 29, 11 AM $ 0.00411
-0.14%
$ 3.39 million $ 54,187
Oct 29, 11 AM $ 0.00411
-0.14%
$ 3.39 million $ 54,187
Oct 29, 10 AM $ 0.0041
+0.53%
$ 3.38 million $ 53,677
Oct 29, 10 AM $ 0.0041
+0.53%
$ 3.38 million $ 53,677
Oct 29, 9 AM $ 0.00408
+0.50%
$ 3.36 million $ 51,229
Oct 29, 9 AM $ 0.00408
+0.50%
$ 3.36 million $ 51,229
Oct 29, 8 AM $ 0.00406
-0.20%
$ 3.34 million $ 44,862
Oct 29, 8 AM $ 0.00406
-0.20%
$ 3.34 million $ 44,862
Oct 29, 7 AM $ 0.00407
+0.01%
$ 3.35 million $ 43,950
Oct 29, 7 AM $ 0.00407
+0.01%
$ 3.35 million $ 43,950
Oct 29, 6 AM $ 0.00407
-0.67%
$ 3.35 million $ 49,056
Oct 29, 6 AM $ 0.00407
-0.67%
$ 3.35 million $ 49,056
Oct 29, 5 AM $ 0.00409
+0.86%
$ 3.37 million $ 49,515
Oct 29, 5 AM $ 0.00409
+0.86%
$ 3.37 million $ 49,515
Oct 29, 4 AM $ 0.00406
-0.12%
$ 3.34 million $ 46,984
Oct 29, 4 AM $ 0.00406
-0.12%
$ 3.34 million $ 46,984
Oct 29, 3 AM $ 0.00406
-0.30%
$ 3.35 million $ 52,850
Oct 29, 3 AM $ 0.00406
-0.30%
$ 3.35 million $ 52,850
Oct 29, 2 AM $ 0.00408
+0.40%
$ 3.36 million $ 56,982
Oct 29, 1 AM $ 0.00406
-0.63%
$ 3.35 million $ 61,433