Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 PM $0.00304
+0.15%
$2.5 million $28,235
Apr 1, 2 PM $0.00303
+0.91%
$2.5 million $289,290
Apr 1, 1 PM $0.003
+1.64%
$2.48 million $278,136
Apr 1, 12 PM $0.00296
+0.23%
$2.44 million $100,058
Apr 1, 11 AM $0.00295
-0.71%
$2.43 million $95,721
Apr 1, 10 AM $0.00297
+0.68%
$2.45 million $93,583
Apr 1, 9 AM $0.00295
-0.35%
$2.43 million $88,411
Apr 1, 8 AM $0.00296
+0.27%
$2.44 million $87,327
Apr 1, 7 AM $0.00295
-0.06%
$2.43 million $83,572
Apr 1, 6 AM $0.00295
+0.15%
$2.43 million $77,235
Apr 1, 5 AM $0.00295
+0.75%
$2.43 million $73,597
Apr 1, 4 AM $0.00293
+0.27%
$2.41 million $72,253
Apr 1, 3 AM $0.00292
-0.87%
$2.41 million $69,759
Apr 1, 2 AM $0.00295
+0.79%
$2.43 million $69,857
Apr 1, 1 AM $0.00292
-0.14%
$2.41 million $65,575
Apr 1, 12 AM $0.00293
-0.26%
$2.41 million $58,841
Mar 31, 11 PM $0.00293
-0.18%
$2.42 million $54,403
Mar 31, 10 PM $0.00294
+0.48%
$2.42 million $52,213
Mar 31, 9 PM $0.00293
+0.15%
$2.41 million $37,987
Mar 31, 8 PM $0.00292
+0.78%
$2.41 million $37,647
Mar 31, 7 PM $0.0029
+0.06%
$2.39 million $35,587
Mar 31, 6 PM $0.0029
-0.22%
$2.39 million $32,802
Mar 31, 5 PM $0.0029
-0.18%
$2.39 million $31,256
Mar 31, 4 PM $0.00291
+0.81%
$2.4 million $31,106
Mar 31, 3 PM $0.00289
-3.19%
$2.38 million $21,542
Mar 31, 2 PM $0.00298
-0.32%
$2.46 million $608,786
Mar 31, 1 PM $0.00299
+0.82%
$2.46 million $591,623
Mar 31, 12 PM $0.00297
+0.31%
$2.44 million $576,768
Mar 31, 11 AM $0.00296
+0.88%
$2.44 million $572,449
Mar 31, 10 AM $0.00293
+1.49%
$2.42 million $554,699
Mar 31, 9 AM $0.00289
-0.35%
$2.38 million $540,307
Mar 31, 8 AM $0.0029
-2.98%
$2.39 million $531,701
Mar 31, 7 AM $0.00299
+0.45%
$2.46 million $502,182
Mar 31, 6 AM $0.00297
-0.45%
$2.45 million $494,033
Mar 31, 5 AM $0.00299
+0.19%
$2.46 million $489,421
Mar 31, 4 AM $0.00298
+0.08%
$2.46 million $479,098
Mar 31, 3 AM $0.00298
-1.21%
$2.46 million $456,269
Mar 31, 2 AM $0.00302
-0.57%
$2.49 million $446,517
Mar 31, 1 AM $0.00303
+0.85%
$2.5 million $438,286
Mar 31, 12 AM $0.00301
-0.13%
$2.48 million $409,068
Mar 30, 11 PM $0.00301
+1.00%
$2.48 million $357,919
Mar 30, 10 PM $0.00298
+0.32%
$2.46 million $331,856
Mar 30, 9 PM $0.00297
-0.54%
$2.45 million $302,592
Mar 30, 8 PM $0.00299
-0.54%
$2.46 million $297,271
Mar 30, 7 PM $0.003
+0.01%
$2.47 million $288,704
Mar 30, 6 PM $0.003
+0.48%
$2.47 million $280,750
Mar 30, 5 PM $0.00299
-0.38%
$2.46 million $276,325
Mar 30, 4 PM $0.003
-0.78%
$2.47 million $271,130
Mar 30, 3 PM $0.00302
+1.68%
$2.49 million $244,426
Mar 30, 2 PM $0.00297
+2.76%
$2.45 million $160,475