MEVerse Historical Data

MEV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00406
-0.63%
$ 3.35 million $ 61,433
Oct 29, 12 AM $ 0.00409
+0.46%
$ 3.37 million $ 57,654
Oct 28, 11 PM $ 0.00407
+0.04%
$ 3.35 million $ 51,924
Oct 28, 10 PM $ 0.00407
-0.62%
$ 3.35 million $ 62,428
Oct 28, 9 PM $ 0.00409
-0.25%
$ 3.37 million $ 70,013
Oct 28, 8 PM $ 0.0041
-0.04%
$ 3.38 million $ 72,723
Oct 28, 7 PM $ 0.0041
+0.05%
$ 3.38 million $ 73,716
Oct 28, 6 PM $ 0.0041
-0.03%
$ 3.38 million $ 74,852
Oct 28, 5 PM $ 0.0041
+0.06%
$ 3.38 million $ 75,040
Oct 28, 4 PM $ 0.0041
+0.60%
$ 3.38 million $ 75,630
Oct 28, 3 PM $ 0.00408
-0.58%
$ 3.36 million $ 73,153
Oct 28, 2 PM $ 0.0041
-0.06%
$ 3.38 million $ 75,751
Oct 28, 1 PM $ 0.0041
+1.10%
$ 3.38 million $ 76,163
Oct 28, 12 PM $ 0.00408
+0.08%
$ 3.36 million $ 76,209
Oct 28, 11 AM $ 0.00408
+0.51%
$ 3.36 million $ 75,870
Oct 28, 10 AM $ 0.00406
+0.04%
$ 3.35 million $ 87,085
Oct 28, 9 AM $ 0.00406
+0.47%
$ 3.35 million $ 91,952
Oct 28, 8 AM $ 0.00404
+0.00%
$ 3.33 million $ 95,046
Oct 28, 7 AM $ 0.00406
-0.51%
$ 3.34 million $ 117,521
Oct 28, 6 AM $ 0.00405
-0.26%
$ 3.34 million $ 126,232
Oct 28, 5 AM $ 0.00407
+0.50%
$ 3.35 million $ 129,268
Oct 28, 4 AM $ 0.00405
-1.01%
$ 3.34 million $ 130,895
Oct 28, 3 AM $ 0.00409
-0.19%
$ 3.37 million $ 123,531
Oct 28, 2 AM $ 0.0041
+0.18%
$ 3.37 million $ 127,882
Oct 28, 1 AM $ 0.00409
-0.13%
$ 3.37 million $ 126,706
Oct 28, 12 AM $ 0.0041
-0.50%
$ 3.37 million $ 125,798
Oct 27, 11 PM $ 0.00412
+0.66%
$ 3.39 million $ 134,620
Oct 27, 10 PM $ 0.00409
-0.44%
$ 3.37 million $ 125,461
Oct 27, 9 PM $ 0.00411
-0.24%
$ 3.38 million $ 114,708
Oct 27, 8 PM $ 0.00412
+0.20%
$ 3.39 million $ 111,414
Oct 27, 7 PM $ 0.00411
+0.05%
$ 3.39 million $ 110,229
Oct 27, 6 PM $ 0.0041
-0.03%
$ 3.38 million $ 110,451
Oct 27, 5 PM $ 0.0041
-0.01%
$ 3.38 million $ 109,166
Oct 27, 4 PM $ 0.0041
+0.05%
$ 3.38 million $ 109,073
Oct 27, 3 PM $ 0.0041
-0.11%
$ 3.37 million $ 108,999
Oct 27, 2 PM $ 0.0041
+0.19%
$ 3.38 million $ 108,025
Oct 27, 1 PM $ 0.00409
+0.10%
$ 3.37 million $ 109,797
Oct 27, 12 PM $ 0.00409
+0.25%
$ 3.37 million $ 118,020
Oct 27, 11 AM $ 0.00408
-0.06%
$ 3.36 million $ 118,250
Oct 27, 10 AM $ 0.00408
-0.14%
$ 3.36 million $ 109,114
Oct 27, 9 AM $ 0.00409
+0.32%
$ 3.37 million $ 106,145
Oct 27, 8 AM $ 0.00407
-0.64%
$ 3.36 million $ 101,756
Oct 27, 7 AM $ 0.0041
-0.22%
$ 3.38 million $ 79,428
Oct 27, 6 AM $ 0.00413
+0.05%
$ 3.4 million $ 69,484
Oct 27, 5 AM $ 0.00412
-0.18%
$ 3.4 million $ 69,425
Oct 27, 4 AM $ 0.00413
+0.28%
$ 3.4 million $ 67,333
Oct 27, 3 AM $ 0.00412
+0.01%
$ 3.39 million $ 65,248
Oct 27, 2 AM $ 0.00412
-0.02%
$ 3.39 million $ 56,135
Oct 27, 1 AM $ 0.00412
-0.42%
$ 3.4 million $ 54,347
Oct 27, 12 AM $ 0.0041
+0.10%
$ 3.38 million $ 53,755