Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $0.00297
+2.76%
$2.45 million $160,475
Mar 30, 1 PM $0.00289
-0.07%
$2.38 million $141,882
Mar 30, 12 PM $0.0029
+0.50%
$2.39 million $140,544
Mar 30, 11 AM $0.00288
-0.48%
$2.37 million $137,726
Mar 30, 10 AM $0.00289
+0.24%
$2.39 million $135,628
Mar 30, 9 AM $0.00289
-0.48%
$2.38 million $131,580
Mar 30, 8 AM $0.0029
+0.28%
$2.39 million $103,686
Mar 30, 7 AM $0.00289
-0.29%
$2.38 million $102,528
Mar 30, 6 AM $0.0029
+1.80%
$2.39 million $99,539
Mar 30, 5 AM $0.00285
-0.69%
$2.35 million $91,570
Mar 30, 4 AM $0.00287
-0.05%
$2.37 million $85,599
Mar 30, 3 AM $0.00287
-0.79%
$2.37 million $76,304
Mar 30, 2 AM $0.00289
-2.70%
$2.39 million $75,316
Mar 30, 1 AM $0.00298
+0.01%
$2.45 million $4
Mar 30, 12 AM $0.00297
-0.31%
$2.45 million $4
Mar 29, 11 PM $0.00298
+0.00%
$2.46 million $4
Mar 29, 10 PM $0.00298
+0.00%
$2.46 million $4
Mar 29, 9 PM $0.00298
+0.00%
$2.46 million $4
Mar 29, 8 PM $0.00298
+0.00%
$2.46 million $10,434
Mar 29, 7 PM $0.00298
+0.00%
$2.46 million $10,434
Mar 29, 6 PM $0.00298
+0.00%
$2.46 million $10,434
Mar 29, 5 PM $0.00298
+0.45%
$2.46 million $10,434
Mar 29, 4 PM $0.00297
+0.00%
$2.45 million $10,434
Mar 29, 3 PM $0.00297
-0.99%
$2.45 million $10,434
Mar 29, 2 PM $0.003
-0.11%
$2.47 million $344,051
Mar 29, 1 PM $0.003
+0.89%
$2.48 million $339,442
Mar 29, 12 PM $0.00298
+0.04%
$2.45 million $328,862
Mar 29, 11 AM $0.00298
+0.67%
$2.45 million $315,063
Mar 29, 10 AM $0.00296
-0.82%
$2.44 million $312,838
Mar 29, 9 AM $0.00298
-0.18%
$2.46 million $304,345
Mar 29, 8 AM $0.00299
+0.65%
$2.46 million $301,479
Mar 29, 7 AM $0.00297
-0.69%
$2.44 million $291,861
Mar 29, 6 AM $0.00301
+1.32%
$2.48 million $292,962
Mar 29, 5 AM $0.00297
-0.36%
$2.45 million $281,252
Mar 29, 4 AM $0.00299
-0.09%
$2.46 million $269,172
Mar 29, 3 AM $0.00299
-0.13%
$2.46 million $254,292
Mar 29, 2 AM $0.00299
+1.64%
$2.47 million $245,125
Mar 29, 1 AM $0.00294
+0.59%
$2.43 million $53,500
Mar 29, 12 AM $0.00293
-1.10%
$2.41 million $49,613
Mar 28, 11 PM $0.00296
-0.36%
$2.44 million $42,620
Mar 28, 10 PM $0.00297
-0.07%
$2.45 million $42,019
Mar 28, 9 PM $0.00297
-0.51%
$2.45 million $39,381
Mar 28, 8 PM $0.00299
-0.07%
$2.46 million $32,643
Mar 28, 7 PM $0.00299
-0.23%
$2.46 million $31,295
Mar 28, 6 PM $0.003
+0.47%
$2.47 million $29,960
Mar 28, 5 PM $0.00298
+0.07%
$2.46 million $27,044
Mar 28, 4 PM $0.00298
-1.14%
$2.45 million $15,188
Mar 28, 3 PM $0.00301
-1.07%
$2.48 million $3,468
Mar 28, 2 PM $0.00305
+0.68%
$2.51 million $102,302
Mar 28, 1 PM $0.00303
+0.57%
$2.49 million $92,381