MEVerse Historical Data

MEV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00412
-0.42%
$ 3.4 million $ 54,347
Oct 27, 12 AM $ 0.0041
+0.10%
$ 3.38 million $ 53,755
Oct 26, 11 PM $ 0.0041
-0.37%
$ 3.37 million $ 44,392
Oct 26, 10 PM $ 0.00409
+0.00%
$ 3.37 million $ 41,356
Oct 26, 9 PM $ 0.00409
-0.24%
$ 3.37 million $ 41,832
Oct 26, 8 PM $ 0.0041
+0.00%
$ 3.38 million $ 41,537
Oct 26, 7 PM $ 0.0041
-0.08%
$ 3.38 million $ 42,174
Oct 26, 6 PM $ 0.0041
+0.49%
$ 3.38 million $ 42,771
Oct 26, 5 PM $ 0.00408
+0.00%
$ 3.36 million $ 42,757
Oct 26, 4 PM $ 0.00408
+0.00%
$ 3.36 million $ 42,928
Oct 26, 3 PM $ 0.00408
-1.28%
$ 3.36 million $ 42,974
Oct 26, 2 PM $ 0.00414
+0.71%
$ 3.41 million $ 51,789
Oct 26, 1 PM $ 0.00411
+0.27%
$ 3.39 million $ 50,630
Oct 26, 12 PM $ 0.0041
+0.12%
$ 3.38 million $ 43,040
Oct 26, 11 AM $ 0.00409
-0.08%
$ 3.37 million $ 42,974
Oct 26, 10 AM $ 0.0041
+0.61%
$ 3.38 million $ 43,607
Oct 26, 9 AM $ 0.00409
+0.12%
$ 3.37 million $ 41,017
Oct 26, 8 AM $ 0.00408
-0.11%
$ 3.37 million $ 42,170
Oct 26, 7 AM $ 0.00409
+0.49%
$ 3.37 million $ 40,546
Oct 26, 6 AM $ 0.00407
-0.60%
$ 3.35 million $ 38,363
Oct 26, 5 AM $ 0.00409
+0.08%
$ 3.37 million $ 34,171
Oct 26, 4 AM $ 0.00409
+0.10%
$ 3.37 million $ 36,078
Oct 26, 3 AM $ 0.00409
+0.24%
$ 3.37 million $ 38,775
Oct 26, 2 AM $ 0.00408
-0.59%
$ 3.36 million $ 42,384
Oct 26, 1 AM $ 0.0041
+0.65%
$ 3.38 million $ 44,350
Oct 26, 12 AM $ 0.00407
-0.61%
$ 3.36 million $ 47,643
Oct 25, 11 PM $ 0.0041
+0.54%
$ 3.38 million $ 49,849
Oct 25, 10 PM $ 0.00408
-0.02%
$ 3.36 million $ 51,597
Oct 25, 9 PM $ 0.00408
+0.00%
$ 3.36 million $ 55,345
Oct 25, 8 PM $ 0.00408
-0.51%
$ 3.36 million $ 57,171
Oct 25, 7 PM $ 0.0041
-0.24%
$ 3.38 million $ 56,008
Oct 25, 6 PM $ 0.00411
+0.00%
$ 3.38 million $ 55,881
Oct 25, 5 PM $ 0.00411
+0.00%
$ 3.38 million $ 56,757
Oct 25, 4 PM $ 0.00411
+0.00%
$ 3.38 million $ 57,345
Oct 25, 3 PM $ 0.00411
+0.42%
$ 3.38 million $ 57,337
Oct 25, 2 PM $ 0.00409
+0.32%
$ 3.37 million $ 48,619
Oct 25, 1 PM $ 0.00408
+0.41%
$ 3.36 million $ 48,536
Oct 25, 12 PM $ 0.00406
+0.21%
$ 3.35 million $ 54,293
Oct 25, 11 AM $ 0.00405
-0.20%
$ 3.34 million $ 56,425
Oct 25, 10 AM $ 0.00406
+0.12%
$ 3.35 million $ 57,824
Oct 25, 9 AM $ 0.00405
-0.10%
$ 3.34 million $ 59,943
Oct 25, 8 AM $ 0.00406
+0.00%
$ 3.34 million $ 58,397
Oct 25, 7 AM $ 0.00406
-0.10%
$ 3.34 million $ 59,599
Oct 25, 6 AM $ 0.00407
+0.21%
$ 3.35 million $ 62,111
Oct 25, 5 AM $ 0.00406
-0.26%
$ 3.35 million $ 63,840
Oct 25, 4 AM $ 0.00406
+0.05%
$ 3.35 million $ 63,344
Oct 25, 3 AM $ 0.00406
+0.05%
$ 3.35 million $ 60,468
Oct 25, 2 AM $ 0.00406
+0.00%
$ 3.35 million $ 57,607
Oct 25, 1 AM $ 0.00406
-0.24%
$ 3.35 million $ 62,304
Oct 25, 12 AM $ 0.00407
+0.12%
$ 3.35 million $ 62,860