Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 PM $0.00303
+0.57%
$2.49 million $92,381
Mar 28, 12 PM $0.00301
+0.00%
$2.48 million $90,220
Mar 28, 11 AM $0.00302
+1.24%
$2.49 million $90,581
Mar 28, 10 AM $0.00299
-0.60%
$2.46 million $81,640
Mar 28, 9 AM $0.003
+0.31%
$2.48 million $78,374
Mar 28, 8 AM $0.00299
-0.38%
$2.47 million $77,872
Mar 28, 7 AM $0.00301
+0.29%
$2.48 million $74,739
Mar 28, 6 AM $0.003
+0.09%
$2.47 million $74,495
Mar 28, 5 AM $0.00299
-0.24%
$2.47 million $74,183
Mar 28, 4 AM $0.003
+0.02%
$2.47 million $69,845
Mar 28, 3 AM $0.003
+0.73%
$2.47 million $69,751
Mar 28, 2 AM $0.00298
-1.25%
$2.45 million $67,233
Mar 28, 1 AM $0.00302
-0.20%
$2.49 million $63,512
Mar 28, 12 AM $0.00302
+0.93%
$2.49 million $56,498
Mar 27, 11 PM $0.003
+0.38%
$2.47 million $45,243
Mar 27, 10 PM $0.00298
+0.30%
$2.46 million $37,015
Mar 27, 9 PM $0.00298
+0.19%
$2.45 million $32,613
Mar 27, 8 PM $0.00297
+1.00%
$2.45 million $30,257
Mar 27, 7 PM $0.00294
-0.84%
$2.42 million $27,794
Mar 27, 6 PM $0.00297
+0.33%
$2.44 million $19,210
Mar 27, 5 PM $0.00296
-0.93%
$2.43 million $19,041
Mar 27, 4 PM $0.00298
-0.48%
$2.46 million $14,308
Mar 27, 3 PM $0.003
-0.18%
$2.47 million $13,624
Mar 27, 2 PM $0.003
+1.35%
$2.47 million $122,858
Mar 27, 1 PM $0.00296
+0.26%
$2.44 million $99,819
Mar 27, 12 PM $0.00295
-0.65%
$2.43 million $95,511
Mar 27, 11 AM $0.00297
+0.50%
$2.45 million $81,676
Mar 27, 10 AM $0.00296
-0.02%
$2.44 million $73,044
Mar 27, 9 AM $0.00296
+0.82%
$2.44 million $72,428
Mar 27, 8 AM $0.00294
-1.57%
$2.42 million $68,162
Mar 27, 7 AM $0.00298
+0.87%
$2.46 million $59,162
Mar 27, 6 AM $0.00296
-1.26%
$2.44 million $55,875
Mar 27, 5 AM $0.00299
+0.59%
$2.47 million $47,396
Mar 27, 4 AM $0.00298
-0.69%
$2.45 million $44,650
Mar 27, 3 AM $0.003
-0.22%
$2.47 million $43,755
Mar 27, 2 AM $0.003
+0.59%
$2.48 million $41,920
Mar 27, 1 AM $0.00299
+0.79%
$2.46 million $37,429
Mar 27, 12 AM $0.00296
+0.08%
$2.44 million $29,138
Mar 26, 11 PM $0.00296
+0.31%
$2.44 million $26,692
Mar 26, 10 PM $0.00295
-0.06%
$2.43 million $21,353
Mar 26, 9 PM $0.00295
+0.02%
$2.43 million $20,495
Mar 26, 8 PM $0.00295
-0.05%
$2.43 million $17,461
Mar 26, 7 PM $0.00295
+0.21%
$2.43 million $14,242
Mar 26, 6 PM $0.00295
-0.08%
$2.43 million $13,509
Mar 26, 5 PM $0.00295
-0.49%
$2.43 million $13,520
Mar 26, 4 PM $0.00297
-0.14%
$2.44 million $13,559
Mar 26, 3 PM $0.00297
-0.39%
$2.45 million $12,222
Mar 26, 2 PM $0.00298
+0.60%
$2.46 million $226,737
Mar 26, 1 PM $0.00296
-0.08%
$2.44 million $222,013
Mar 26, 12 PM $0.00297
-0.06%
$2.44 million $211,560