Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 PM $0.00297
-0.06%
$2.44 million $211,560
Mar 26, 11 AM $0.00296
-0.34%
$2.44 million $210,373
Mar 26, 10 AM $0.00297
+0.20%
$2.44 million $207,415
Mar 26, 9 AM $0.00296
-0.75%
$2.44 million $205,730
Mar 26, 8 AM $0.00298
-0.03%
$2.45 million $205,972
Mar 26, 7 AM $0.00298
-1.27%
$2.45 million $186,456
Mar 26, 6 AM $0.00302
-0.40%
$2.49 million $182,074
Mar 26, 5 AM $0.00303
+1.43%
$2.5 million $180,635
Mar 26, 4 AM $0.00299
-0.10%
$2.46 million $177,311
Mar 26, 3 AM $0.00298
-0.07%
$2.46 million $173,725
Mar 26, 2 AM $0.00299
-0.64%
$2.46 million $171,975
Mar 26, 1 AM $0.003
-1.04%
$2.47 million $171,236
Mar 26, 12 AM $0.00303
-0.72%
$2.5 million $152,879
Mar 25, 11 PM $0.00305
-0.13%
$2.52 million $141,971
Mar 25, 10 PM $0.00306
+0.08%
$2.52 million $141,684
Mar 25, 9 PM $0.00306
+0.20%
$2.52 million $134,481
Mar 25, 8 PM $0.00307
+0.70%
$2.53 million $132,988
Mar 25, 7 PM $0.00305
-0.57%
$2.51 million $129,556
Mar 25, 6 PM $0.00306
+0.21%
$2.52 million $129,533
Mar 25, 5 PM $0.00306
+0.06%
$2.52 million $128,847
Mar 25, 4 PM $0.00305
-1.08%
$2.52 million $128,263
Mar 25, 3 PM $0.00306
-0.09%
$2.52 million $17,510
Mar 25, 2 PM $0.00306
+0.02%
$2.52 million $120,486
Mar 25, 1 PM $0.00306
-0.56%
$2.52 million $120,413
Mar 25, 12 PM $0.00308
+0.34%
$2.53 million $120,285
Mar 25, 11 AM $0.00307
-0.24%
$2.53 million $117,601
Mar 25, 10 AM $0.00307
+0.90%
$2.53 million $109,440
Mar 25, 9 AM $0.00305
-0.05%
$2.51 million $105,757
Mar 25, 8 AM $0.00305
+0.15%
$2.51 million $100,755
Mar 25, 7 AM $0.00304
-0.32%
$2.51 million $96,610
Mar 25, 6 AM $0.00305
-0.72%
$2.52 million $88,317
Mar 25, 5 AM $0.00307
-0.10%
$2.53 million $84,698
Mar 25, 4 AM $0.00308
+0.03%
$2.54 million $83,511
Mar 25, 3 AM $0.00308
+0.43%
$2.54 million $82,727
Mar 25, 2 AM $0.00306
-0.20%
$2.52 million $81,184
Mar 25, 1 AM $0.00307
-0.53%
$2.53 million $81,215
Mar 25, 12 AM $0.00309
-0.03%
$2.54 million $77,289
Mar 24, 11 PM $0.00309
+1.14%
$2.54 million $68,689
Mar 24, 10 PM $0.00305
-0.47%
$2.52 million $64,139
Mar 24, 9 PM $0.00307
+0.08%
$2.53 million $58,811
Mar 24, 8 PM $0.00306
+0.19%
$2.53 million $57,294
Mar 24, 7 PM $0.00306
-0.78%
$2.52 million $56,565
Mar 24, 6 PM $0.00308
+1.57%
$2.54 million $56,035
Mar 24, 5 PM $0.00304
-0.47%
$2.5 million $52,295
Mar 24, 4 PM $0.00305
-1.66%
$2.51 million $49,424
Mar 24, 3 PM $0.0031
+1.64%
$2.56 million $39,581
Mar 24, 2 PM $0.00305
-1.19%
$2.51 million $146,613
Mar 24, 1 PM $0.00309
+4.71%
$2.54 million $142,100
Mar 24, 12 PM $0.00295
-0.87%
$2.43 million $76,246
Mar 24, 11 AM $0.00297
+0.40%
$2.45 million $76,901