MEVerse Historical Data

MEV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00407
+0.12%
$ 3.35 million $ 62,860
Oct 24, 11 PM $ 0.00408
-0.05%
$ 3.36 million $ 65,839
Oct 24, 10 PM $ 0.00408
-0.25%
$ 3.36 million $ 70,936
Oct 24, 9 PM $ 0.00409
+0.10%
$ 3.37 million $ 65,247
Oct 24, 8 PM $ 0.00408
-0.08%
$ 3.37 million $ 63,435
Oct 24, 7 PM $ 0.00406
+0.03%
$ 3.35 million $ 63,201
Oct 24, 6 PM $ 0.00409
+0.64%
$ 3.37 million $ 62,327
Oct 24, 5 PM $ 0.00408
+0.42%
$ 3.37 million $ 61,043
Oct 24, 4 PM $ 0.00407
+0.01%
$ 3.35 million $ 61,639
Oct 24, 3 PM $ 0.00407
-0.62%
$ 3.35 million $ 62,762
Oct 24, 2 PM $ 0.00409
+0.50%
$ 3.37 million $ 71,557
Oct 24, 1 PM $ 0.00407
-0.65%
$ 3.36 million $ 73,948
Oct 24, 12 PM $ 0.0041
+0.55%
$ 3.38 million $ 67,565
Oct 24, 11 AM $ 0.00408
-0.08%
$ 3.36 million $ 65,708
Oct 24, 10 AM $ 0.00408
-0.27%
$ 3.36 million $ 63,198
Oct 24, 9 AM $ 0.00409
+0.21%
$ 3.37 million $ 62,523
Oct 24, 8 AM $ 0.00408
-0.21%
$ 3.36 million $ 65,348
Oct 24, 7 AM $ 0.00409
-0.09%
$ 3.37 million $ 68,860
Oct 24, 6 AM $ 0.00409
+0.19%
$ 3.37 million $ 76,271
Oct 24, 5 AM $ 0.00409
+0.26%
$ 3.37 million $ 78,186
Oct 24, 4 AM $ 0.00408
-0.56%
$ 3.36 million $ 87,698
Oct 24, 3 AM $ 0.0041
+0.50%
$ 3.36 million $ 92,903
Oct 24, 2 AM $ 0.00408
+0.04%
$ 3.36 million $ 92,369
Oct 24, 1 AM $ 0.00408
-0.90%
$ 3.36 million $ 92,461
Oct 24, 12 AM $ 0.00411
-0.16%
$ 3.39 million $ 103,294
Oct 23, 11 PM $ 0.00412
+0.48%
$ 3.39 million $ 115,717
Oct 23, 10 PM $ 0.0041
+0.00%
$ 3.38 million $ 120,539
Oct 23, 9 PM $ 0.0041
+0.48%
$ 3.38 million $ 232,610
Oct 23, 8 PM $ 0.00408
-0.56%
$ 3.36 million $ 410,643
Oct 23, 7 PM $ 0.0041
+0.06%
$ 3.38 million $ 412,068
Oct 23, 6 PM $ 0.0041
+0.57%
$ 3.38 million $ 411,833
Oct 23, 5 PM $ 0.00408
+0.01%
$ 3.36 million $ 411,582
Oct 23, 4 PM $ 0.00408
-0.34%
$ 3.36 million $ 410,950
Oct 23, 3 PM $ 0.00409
+0.20%
$ 3.37 million $ 411,458
Oct 23, 2 PM $ 0.0041
+0.14%
$ 3.38 million $ 578,969
Oct 23, 1 PM $ 0.0041
+0.16%
$ 3.38 million $ 579,762
Oct 23, 12 PM $ 0.00408
+0.11%
$ 3.36 million $ 578,835
Oct 23, 11 AM $ 0.00408
-0.38%
$ 3.36 million $ 581,596
Oct 23, 10 AM $ 0.0041
+0.35%
$ 3.37 million $ 582,112
Oct 23, 9 AM $ 0.00408
-0.40%
$ 3.37 million $ 582,105
Oct 23, 8 AM $ 0.00409
-0.43%
$ 3.38 million $ 582,295
Oct 23, 7 AM $ 0.00411
+0.68%
$ 3.38 million $ 578,218
Oct 23, 6 AM $ 0.00409
+0.16%
$ 3.37 million $ 568,948
Oct 23, 5 AM $ 0.00409
-0.60%
$ 3.37 million $ 572,257
Oct 23, 4 AM $ 0.00411
+0.15%
$ 3.39 million $ 568,968
Oct 23, 3 AM $ 0.0041
+0.22%
$ 3.38 million $ 564,171
Oct 23, 2 AM $ 0.0041
-0.77%
$ 3.37 million $ 566,106
Oct 23, 1 AM $ 0.00413
+1.30%
$ 3.4 million $ 561,014
Oct 23, 12 AM $ 0.00407
-0.15%
$ 3.36 million $ 553,444
Oct 22, 11 PM $ 0.00413
+1.23%
$ 3.4 million $ 553,751