MEVerse Historical Data

MEV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00287
+0.48%
$ 5.74 million $ 23,457
Apr 25, 2025 $ 0.00285
-1.03%
$ 5.71 million $ 90,640
Apr 24, 2025 $ 0.00289
+4.92%
$ 5.77 million $ 311,666
Apr 23, 2025 $ 0.00275
+2.73%
$ 5.5 million $ 453,296
Apr 22, 2025 $ 0.00269
+2.76%
$ 5.37 million $ 409,221
Apr 21, 2025 $ 0.00261
-0.90%
$ 5.23 million $ 310,932
Apr 20, 2025 $ 0.00264
-1.08%
$ 5.28 million $ 21,323
Apr 19, 2025 $ 0.00267
+0.44%
$ 5.33 million $ 11,740
Apr 18, 2025 $ 0.00266
-0.64%
$ 5.31 million $ 14,469
Apr 17, 2025 $ 0.00267
-0.11%
$ 5.35 million $ 10,432
Apr 16, 2025 $ 0.00268
-2.44%
$ 5.35 million $ 467,865
Apr 15, 2025 $ 0.00274
+4.61%
$ 5.47 million $ 38,963
Apr 14, 2025 $ 0.00262
-1.52%
$ 5.23 million $ 116,530
Apr 13, 2025 $ 0.00266
-2.01%
$ 5.31 million $ 42,758
Apr 12, 2025 $ 0.00268
+5.42%
$ 5.36 million $ 48,180
Apr 11, 2025 $ 0.00254
+3.99%
$ 5.09 million $ 139,148
Apr 10, 2025 $ 0.00245
-3.27%
$ 4.89 million $ 297,412
Apr 9, 2025 $ 0.00253
+8.26%
$ 5.06 million $ 306,222
Apr 8, 2025 $ 0.00234
-1.73%
$ 4.67 million $ 286,935
Apr 7, 2025 $ 0.00238
-1.71%
$ 4.75 million $ 322,867
Apr 6, 2025 $ 0.00242
-6.88%
$ 4.84 million $ 62,926
Apr 5, 2025 $ 0.00257
+0.76%
$ 5.13 million $ 47,968
Apr 4, 2025 $ 0.00255
+0.70%
$ 5.09 million $ 35,382
Apr 3, 2025 $ 0.00253
-3.24%
$ 5.06 million $ 54,700
Apr 2, 2025 $ 0.00261
-1.09%
$ 5.22 million $ 77,061
Apr 1, 2025 $ 0.00255
+2.71%
$ 5.1 million $ 199,676
Mar 31, 2025 $ 0.00248
-9.22%
$ 4.96 million $ 353,098
Mar 30, 2025 $ 0.00273
-2.99%
$ 5.47 million $ 40,227
Mar 29, 2025 $ 0.00282
-0.69%
$ 5.64 million $ 49,042
Mar 28, 2025 $ 0.00283
-2.81%
$ 5.66 million $ 315,429
Mar 27, 2025 $ 0.00291
+2.18%
$ 5.83 million $ 418,536
Mar 26, 2025 $ 0.00285
+0.68%
$ 5.7 million $ 315,651
Mar 25, 2025 $ 0.00283
+0.27%
$ 5.67 million $ 276,636
Mar 24, 2025 $ 0.00283
-0.34%
$ 5.65 million $ 214,790
Mar 23, 2025 $ 0.00282
+0.02%
$ 5.63 million $ 277,753
Mar 22, 2025 $ 0.00282
+0.00%
$ 5.63 million $ 326,848
Mar 21, 2025 $ 0.00282
-3.29%
$ 5.63 million $ 387,688
Mar 20, 2025 $ 0.00291
+2.40%
$ 5.82 million $ 1.74 million
Mar 19, 2025 $ 0.00287
+7.63%
$ 5.75 million $ 304,214
Mar 18, 2025 $ 0.00267
-5.11%
$ 5.34 million $ 282,881
Mar 17, 2025 $ 0.00281
-0.28%
$ 5.63 million $ 213,356
Mar 16, 2025 $ 0.00282
+5.63%
$ 5.64 million $ 161,295
Mar 15, 2025 $ 0.00267
+2.73%
$ 5.34 million $ 312,064
Mar 14, 2025 $ 0.00261
-2.16%
$ 5.21 million $ 291,743
Mar 13, 2025 $ 0.00266
+1.12%
$ 5.33 million $ 245,042
Mar 12, 2025 $ 0.00263
+1.05%
$ 5.27 million $ 470,673
Mar 11, 2025 $ 0.00261
-0.99%
$ 5.21 million $ 336,766
Mar 10, 2025 $ 0.00263
-4.97%
$ 5.27 million $ 243,735
Mar 9, 2025 $ 0.00277
-5.77%
$ 5.54 million $ 78,738
Mar 8, 2025 $ 0.0029
-2.67%
$ 5.8 million $ 39,033