MEVerse Historical Data

MEV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00182
+0.62%
$ 1.5 million $ 6,942
Jul 6, 6 AM $ 0.00181
-0.16%
$ 1.49 million $ 5,591
Jul 6, 5 AM $ 0.00181
-0.60%
$ 1.5 million $ 5,589
Jul 6, 4 AM $ 0.00182
+0.65%
$ 1.5 million $ 5,183
Jul 6, 3 AM $ 0.00182
+0.06%
$ 1.5 million $ 4,460
Jul 6, 2 AM $ 0.00182
-0.13%
$ 1.5 million $ 4,130
Jul 6, 1 AM $ 0.00182
-0.15%
$ 1.5 million $ 4,135
Jul 6, 12 AM $ 0.00182
+0.31%
$ 1.5 million $ 4,127
Jul 5, 11 PM $ 0.00182
-0.12%
$ 1.5 million $ 3,136
Jul 5, 10 PM $ 0.00182
+0.25%
$ 1.5 million $ 2,828
Jul 5, 9 PM $ 0.00182
-1.02%
$ 1.5 million $ 1,565
Jul 5, 8 PM $ 0.00183
+0.00%
$ 1.51 million $ 206
Jul 5, 7 PM $ 0.00183
+0.00%
$ 1.51 million $ 206
Jul 5, 6 PM $ 0.00183
+0.00%
$ 1.51 million $ 206
Jul 5, 5 PM $ 0.00183
+0.00%
$ 1.51 million $ 206
Jul 5, 4 PM $ 0.00183
+0.00%
$ 1.51 million $ 206
Jul 5, 3 PM $ 0.00183
+0.03%
$ 1.51 million $ 206
Jul 5, 2 PM $ 0.00183
+0.54%
$ 1.51 million $ 7,865
Jul 5, 1 PM $ 0.00182
-0.25%
$ 1.5 million $ 6,455
Jul 5, 12 PM $ 0.00183
+0.29%
$ 1.51 million $ 6,137
Jul 5, 11 AM $ 0.00182
+0.29%
$ 1.5 million $ 4,038
Jul 5, 10 AM $ 0.00182
-0.36%
$ 1.5 million $ 3,821
Jul 5, 9 AM $ 0.00182
+0.00%
$ 1.5 million $ 3,832
Jul 5, 8 AM $ 0.00182
+0.00%
$ 1.5 million $ 3,161
Jul 5, 7 AM $ 0.00182
-0.04%
$ 1.5 million $ 2,571
Jul 5, 6 AM $ 0.00183
+0.25%
$ 1.5 million $ 2,033
Jul 5, 5 AM $ 0.00182
+0.00%
$ 1.5 million $ 1,654
Jul 5, 4 AM $ 0.00182
+0.00%
$ 1.5 million $ 1,654
Jul 5, 3 AM $ 0.00182
+0.00%
$ 1.5 million $ 1,665
Jul 5, 2 AM $ 0.00182
+0.25%
$ 1.5 million $ 1,631
Jul 5, 1 AM $ 0.00182
+0.00%
$ 1.5 million $ 1,623
Jul 5, 12 AM $ 0.00182
-0.07%
$ 1.5 million $ 1,569
Jul 4, 11 PM $ 0.00182
-0.56%
$ 1.5 million $ 1,308
Jul 4, 10 PM $ 0.00183
+0.00%
$ 1.51 million $ 950
Jul 4, 9 PM $ 0.00183
+0.04%
$ 1.51 million $ 950
Jul 4, 8 PM $ 0.00183
+0.00%
$ 1.51 million $ 946
Jul 4, 7 PM $ 0.00183
+0.00%
$ 1.51 million $ 731
Jul 4, 6 PM $ 0.00183
+0.00%
$ 1.51 million $ 731
Jul 4, 5 PM $ 0.00182
+0.00%
$ 1.5 million $ 724
Jul 4, 4 PM $ 0.00182
-0.53%
$ 1.5 million $ 724
Jul 4, 3 PM $ 0.00183
+0.00%
$ 1.51 million $ 424
Jul 4, 2 PM $ 0.00183
+0.36%
$ 1.51 million $ 5,526
Jul 4, 1 PM $ 0.00182
+0.07%
$ 1.5 million $ 5,503
Jul 4, 12 PM $ 0.00182
-0.46%
$ 1.5 million $ 5,481
Jul 4, 11 AM $ 0.00183
+0.57%
$ 1.51 million $ 4,421
Jul 4, 10 AM $ 0.00182
-0.04%
$ 1.5 million $ 4,020
Jul 4, 9 AM $ 0.00182
-0.11%
$ 1.5 million $ 4,002
Jul 4, 8 AM $ 0.00182
-0.65%
$ 1.5 million $ 3,775
Jul 4, 7 AM $ 0.00183
+0.00%
$ 1.51 million $ 3,127
Jul 4, 6 AM $ 0.00183
+0.00%
$ 1.51 million $ 3,127