MEVerse Historical Data

MEV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00298
+0.00%
$ 2.46 million $ 10,434
Mar 29, 7 PM $ 0.00298
+0.00%
$ 2.46 million $ 10,434
Mar 29, 6 PM $ 0.00298
+0.00%
$ 2.46 million $ 10,434
Mar 29, 5 PM $ 0.00298
+0.45%
$ 2.46 million $ 10,434
Mar 29, 4 PM $ 0.00297
+0.00%
$ 2.45 million $ 10,434
Mar 29, 3 PM $ 0.00297
-0.99%
$ 2.45 million $ 10,434
Mar 29, 2 PM $ 0.003
-0.11%
$ 2.47 million $ 344,051
Mar 29, 1 PM $ 0.003
+0.89%
$ 2.48 million $ 339,442
Mar 29, 12 PM $ 0.00298
+0.04%
$ 2.45 million $ 328,862
Mar 29, 11 AM $ 0.00298
+0.67%
$ 2.45 million $ 315,063
Mar 29, 10 AM $ 0.00296
-0.82%
$ 2.44 million $ 312,838
Mar 29, 9 AM $ 0.00298
-0.18%
$ 2.46 million $ 304,345
Mar 29, 8 AM $ 0.00299
+0.65%
$ 2.46 million $ 301,479
Mar 29, 7 AM $ 0.00297
-0.69%
$ 2.44 million $ 291,861
Mar 29, 6 AM $ 0.00301
+1.32%
$ 2.48 million $ 292,962
Mar 29, 5 AM $ 0.00297
-0.36%
$ 2.45 million $ 281,252
Mar 29, 4 AM $ 0.00299
-0.09%
$ 2.46 million $ 269,172
Mar 29, 3 AM $ 0.00299
-0.13%
$ 2.46 million $ 254,292
Mar 29, 2 AM $ 0.00299
+1.64%
$ 2.47 million $ 245,125
Mar 29, 1 AM $ 0.00294
+0.59%
$ 2.43 million $ 53,500
Mar 29, 12 AM $ 0.00293
-1.10%
$ 2.41 million $ 49,613
Mar 28, 11 PM $ 0.00296
-0.36%
$ 2.44 million $ 42,620
Mar 28, 10 PM $ 0.00297
-0.07%
$ 2.45 million $ 42,019
Mar 28, 9 PM $ 0.00297
-0.51%
$ 2.45 million $ 39,381
Mar 28, 8 PM $ 0.00299
-0.07%
$ 2.46 million $ 32,643
Mar 28, 7 PM $ 0.00299
-0.23%
$ 2.46 million $ 31,295
Mar 28, 6 PM $ 0.003
+0.47%
$ 2.47 million $ 29,960
Mar 28, 5 PM $ 0.00298
+0.07%
$ 2.46 million $ 27,044
Mar 28, 4 PM $ 0.00298
-1.14%
$ 2.45 million $ 15,188
Mar 28, 3 PM $ 0.00301
-1.07%
$ 2.48 million $ 3,468
Mar 28, 2 PM $ 0.00305
+0.68%
$ 2.51 million $ 102,302
Mar 28, 1 PM $ 0.00303
+0.57%
$ 2.49 million $ 92,381
Mar 28, 12 PM $ 0.00301
+0.00%
$ 2.48 million $ 90,220
Mar 28, 11 AM $ 0.00302
+1.24%
$ 2.49 million $ 90,581
Mar 28, 10 AM $ 0.00299
-0.60%
$ 2.46 million $ 81,640
Mar 28, 9 AM $ 0.003
+0.31%
$ 2.48 million $ 78,374
Mar 28, 8 AM $ 0.00299
-0.38%
$ 2.47 million $ 77,872
Mar 28, 7 AM $ 0.00301
+0.29%
$ 2.48 million $ 74,739
Mar 28, 6 AM $ 0.003
+0.09%
$ 2.47 million $ 74,495
Mar 28, 5 AM $ 0.00299
-0.24%
$ 2.47 million $ 74,183
Mar 28, 4 AM $ 0.003
+0.02%
$ 2.47 million $ 69,845
Mar 28, 3 AM $ 0.003
+0.73%
$ 2.47 million $ 69,751
Mar 28, 2 AM $ 0.00298
-1.25%
$ 2.45 million $ 67,233
Mar 28, 1 AM $ 0.00302
-0.20%
$ 2.49 million $ 63,512
Mar 28, 12 AM $ 0.00302
+0.93%
$ 2.49 million $ 56,498
Mar 27, 11 PM $ 0.003
+0.38%
$ 2.47 million $ 45,243
Mar 27, 10 PM $ 0.00298
+0.30%
$ 2.46 million $ 37,015
Mar 27, 9 PM $ 0.00298
+0.19%
$ 2.45 million $ 32,613
Mar 27, 8 PM $ 0.00297
+1.00%
$ 2.45 million $ 30,257
Mar 27, 7 PM $ 0.00294
-0.84%
$ 2.42 million $ 27,794