MEVerse Historical Data

MEV Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00288
+1.06%
$ 2.37 million $ 3.64 million
May 14, 10 AM $ 0.00285
-1.64%
$ 2.35 million $ 3.59 million
May 14, 9 AM $ 0.0029
+1.40%
$ 2.39 million $ 3.64 million
May 14, 8 AM $ 0.00286
+0.22%
$ 2.36 million $ 3.56 million
May 14, 7 AM $ 0.00285
+0.34%
$ 2.35 million $ 3.55 million
May 14, 6 AM $ 0.00284
-0.64%
$ 2.34 million $ 3.52 million
May 14, 5 AM $ 0.00286
-0.22%
$ 2.36 million $ 3.48 million
May 14, 4 AM $ 0.00287
-1.86%
$ 2.36 million $ 3.45 million
May 14, 3 AM $ 0.00292
-1.94%
$ 2.41 million $ 3.45 million
May 14, 2 AM $ 0.00298
-2.03%
$ 2.45 million $ 3.46 million
May 14, 1 AM $ 0.00299
+0.91%
$ 2.46 million $ 3.48 million
May 14, 12 AM $ 0.00295
-0.92%
$ 2.43 million $ 3.33 million
May 13, 11 PM $ 0.00297
-2.15%
$ 2.45 million $ 3.25 million
May 13, 10 PM $ 0.00304
-0.84%
$ 2.5 million $ 3.24 million
May 13, 9 PM $ 0.00309
-0.37%
$ 2.54 million $ 3.16 million
May 13, 8 PM $ 0.0031
+3.99%
$ 2.55 million $ 3.1 million
May 13, 7 PM $ 0.00295
+0.27%
$ 2.43 million $ 2.39 million
May 13, 6 PM $ 0.00294
+0.02%
$ 2.42 million $ 2.32 million
May 13, 5 PM $ 0.00294
+0.13%
$ 2.42 million $ 2.32 million
May 13, 4 PM $ 0.00293
-2.24%
$ 2.42 million $ 2.24 million
May 13, 3 PM $ 0.00302
+5.79%
$ 2.49 million $ 1.76 million
May 13, 2 PM $ 0.00282
-0.17%
$ 2.32 million $ 531,665
May 13, 1 PM $ 0.00282
+0.05%
$ 2.33 million $ 525,456
May 13, 12 PM $ 0.00282
-0.31%
$ 2.32 million $ 520,930
May 13, 11 AM $ 0.00283
+0.36%
$ 2.33 million $ 514,407
May 13, 10 AM $ 0.00282
-0.33%
$ 2.32 million $ 511,008
May 13, 9 AM $ 0.00283
+0.39%
$ 2.33 million $ 501,107
May 13, 8 AM $ 0.00282
-0.52%
$ 2.32 million $ 486,959
May 13, 7 AM $ 0.00283
+0.43%
$ 2.33 million $ 473,572
May 13, 6 AM $ 0.00282
+0.20%
$ 2.32 million $ 460,078
May 13, 5 AM $ 0.00282
-0.82%
$ 2.32 million $ 445,827
May 13, 4 AM $ 0.00284
-0.69%
$ 2.34 million $ 431,389
May 13, 3 AM $ 0.00286
+0.49%
$ 2.35 million $ 83,484
May 13, 2 AM $ 0.00284
+0.66%
$ 2.34 million $ 78,410
May 13, 1 AM $ 0.00283
+0.83%
$ 2.33 million $ 46,275
May 13, 12 AM $ 0.0028
-0.01%
$ 2.31 million $ 26,867
May 12, 11 PM $ 0.0028
-0.05%
$ 2.31 million $ 25,999
May 12, 10 PM $ 0.0028
+0.12%
$ 2.31 million $ 24,873
May 12, 9 PM $ 0.0028
+0.71%
$ 2.31 million $ 20,640
May 12, 8 PM $ 0.00278
-0.18%
$ 2.29 million $ 18,299
May 12, 7 PM $ 0.00279
-0.53%
$ 2.3 million $ 15,068
May 12, 6 PM $ 0.0028
+0.11%
$ 2.31 million $ 15,043
May 12, 5 PM $ 0.0028
+0.76%
$ 2.3 million $ 15,027
May 12, 4 PM $ 0.00278
-1.31%
$ 2.29 million $ 14,909
May 12, 3 PM $ 0.00281
+0.27%
$ 2.32 million $ 9,175
May 12, 2 PM $ 0.00281
-0.29%
$ 2.31 million $ 170,146
May 12, 1 PM $ 0.00281
+0.08%
$ 2.32 million $ 166,886
May 12, 12 PM $ 0.00281
+0.08%
$ 2.32 million $ 160,308
May 12, 11 AM $ 0.00281
+0.39%
$ 2.31 million $ 159,856
May 12, 10 AM $ 0.0028
-0.16%
$ 2.31 million $ 156,562