MEVerse Historical Data

MEV Page 9
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,377
7:20 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,377
7:19 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,377
7:15 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:14 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:10 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:09 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:05 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:04 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
7:00 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
6:59 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,378
6:55 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,379
6:54 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,379
6:50 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,379
6:49 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,379
6:45 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,375
6:44 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,375
6:40 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,375
6:39 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,375
6:35 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,380
6:34 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,380
6:30 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,380
6:29 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,380
6:25 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,381
6:24 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,381
6:20 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,381
6:19 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,381
6:15 PM $ 0.00296
+0.00%
$ 2.45 million $ 6,300
6:14 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,300
6:10 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,300
6:09 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,300
6:05 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,300
6:04 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,300
6:00 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,232
5:59 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,232
5:55 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,232
5:54 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,232
5:50 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,232
5:49 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,232
5:45 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,233
5:44 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,233
5:40 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,134
5:39 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,134
5:35 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,132
5:34 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,132
5:30 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,132
5:29 PM $ 0.00296
+0.00%
$ 2.44 million $ 6,132
5:25 PM $ 0.00297
+0.00%
$ 2.44 million $ 6,062
5:24 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,062
5:20 PM $ 0.00297
+0.00%
$ 2.45 million $ 6,062