MEVerse Historical Data

MEV Page 9
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
10:50 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
10:49 AM $ 0.00256
+0.00%
$ 2.11 million $ 30,140
10:45 AM $ 0.00255
+0.00%
$ 2.11 million $ 30,133
10:40 AM $ 0.00255
+0.00%
$ -- $ 28,050
10:35 AM $ 0.00255
+0.00%
$ -- $ 28,050
10:30 AM $ 0.00255
+0.00%
$ -- $ 28,050
10:25 AM $ 0.00255
+0.00%
$ -- $ 28,050
10:20 AM $ 0.00254
+0.00%
$ -- $ 27,959
10:15 AM $ 0.00254
+0.00%
$ -- $ 25,055
10:10 AM $ 0.00254
+0.00%
$ -- $ 25,055
10:05 AM $ 0.00254
+0.00%
$ -- $ 25,055
10:00 AM $ 0.00254
+0.00%
$ -- $ 25,029
9:55 AM $ 0.00254
+0.00%
$ -- $ 25,004
9:50 AM $ 0.00254
+0.00%
$ -- $ 24,960
9:45 AM $ 0.00254
+0.00%
$ -- $ 24,960
9:40 AM $ 0.00254
+0.00%
$ -- $ 24,949
9:35 AM $ 0.00254
+0.00%
$ -- $ 24,905
9:30 AM $ 0.00254
+0.00%
$ -- $ 24,891
9:25 AM $ 0.00254
+0.00%
$ -- $ 24,891
9:20 AM $ 0.00254
+0.00%
$ -- $ 24,891
9:15 AM $ 0.00254
+0.00%
$ -- $ 24,891
9:10 AM $ 0.00254
+0.00%
$ -- $ 24,741
9:05 AM $ 0.00254
-0.16%
$ -- $ 24,637
9:00 AM $ 0.00254
+0.00%
$ -- $ 24,667
8:55 AM $ 0.00254
+0.00%
$ -- $ 24,667
8:50 AM $ 0.00254
+0.00%
$ -- $ 24,623
8:45 AM $ 0.00254
+0.00%
$ -- $ 24,682
8:40 AM $ 0.00254
+0.00%
$ -- $ 24,682
8:35 AM $ 0.00254
+0.00%
$ -- $ 24,682
8:30 AM $ 0.00254
+0.00%
$ -- $ 24,682
8:25 AM $ 0.00254
+0.00%
$ -- $ 24,682
8:20 AM $ 0.00254
+0.00%
$ -- $ 24,682
8:15 AM $ 0.00254
+0.00%
$ -- $ 24,682
8:10 AM $ 0.00254
+0.00%
$ -- $ 24,682
8:05 AM $ 0.00254
+0.29%
$ -- $ 24,682
8:00 AM $ 0.00254
+0.00%
$ -- $ 24,608
7:55 AM $ 0.00254
+0.00%
$ -- $ 24,164
7:50 AM $ 0.00254
+0.00%
$ -- $ 24,164
7:45 AM $ 0.00254
+0.00%
$ -- $ 24,164
7:40 AM $ 0.00254
+0.00%
$ -- $ 24,164
7:35 AM $ 0.00254
+0.00%
$ -- $ 24,043
7:30 AM $ 0.00254
+0.00%
$ -- $ 24,043
7:25 AM $ 0.00254
+0.00%
$ -- $ 24,043
7:20 AM $ 0.00254
+0.00%
$ -- $ 24,043
7:15 AM $ 0.00254
+0.00%
$ -- $ 24,072
7:10 AM $ 0.00254
+0.00%
$ -- $ 23,898
7:05 AM $ 0.00254
+0.00%
$ -- $ 23,898
7:00 AM $ 0.00254
+0.00%
$ -- $ 23,898
6:55 AM $ 0.00254
+0.00%
$ -- $ 23,898