MEVerse Historical Data

MEV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00413
+1.23%
$ 3.4 million $ 553,751
Oct 22, 10 PM $ 0.00408
-3.24%
$ 3.36 million $ 544,950
Oct 22, 9 PM $ 0.00421
+2.36%
$ 3.47 million $ 447,465
Oct 22, 8 PM $ 0.00411
-0.98%
$ 3.39 million $ 258,832
Oct 22, 7 PM $ 0.00416
+0.39%
$ 3.42 million $ 259,952
Oct 22, 6 PM $ 0.00414
-0.08%
$ 3.41 million $ 259,938
Oct 22, 5 PM $ 0.00414
-0.47%
$ 3.41 million $ 260,168
Oct 22, 4 PM $ 0.00416
+0.39%
$ 3.43 million $ 260,183
Oct 22, 3 PM $ 0.00415
+0.69%
$ 3.42 million $ 258,835
Oct 22, 2 PM $ 0.00412
+1.05%
$ 3.39 million $ 97,749
Oct 22, 1 PM $ 0.00408
-0.08%
$ 3.36 million $ 94,654
Oct 22, 12 PM $ 0.00408
+0.31%
$ 3.36 million $ 95,278
Oct 22, 11 AM $ 0.00407
+0.40%
$ 3.35 million $ 92,234
Oct 22, 10 AM $ 0.00405
-0.57%
$ 3.34 million $ 92,530
Oct 22, 9 AM $ 0.00407
+0.33%
$ 3.35 million $ 92,968
Oct 22, 8 AM $ 0.00406
-0.09%
$ 3.34 million $ 91,126
Oct 22, 7 AM $ 0.00406
-0.03%
$ 3.35 million $ 91,393
Oct 22, 6 AM $ 0.00406
-0.36%
$ 3.35 million $ 91,451
Oct 22, 5 AM $ 0.00408
-0.98%
$ 3.36 million $ 94,297
Oct 22, 4 AM $ 0.00412
+0.55%
$ 3.39 million $ 87,624
Oct 22, 3 AM $ 0.0041
-0.99%
$ 3.38 million $ 87,685
Oct 22, 2 AM $ 0.00414
+0.47%
$ 3.41 million $ 88,041
Oct 22, 1 AM $ 0.00413
-0.67%
$ 3.4 million $ 93,419
Oct 22, 12 AM $ 0.00415
-0.56%
$ 3.42 million $ 103,607
Oct 21, 11 PM $ 0.00416
-0.40%
$ 3.43 million $ 88,997
Oct 21, 10 PM $ 0.00418
+0.06%
$ 3.44 million $ 89,262
Oct 21, 9 PM $ 0.00418
+0.11%
$ 3.44 million $ 86,900
Oct 21, 8 PM $ 0.00417
-0.30%
$ 3.44 million $ 84,317
Oct 21, 7 PM $ 0.00418
-0.17%
$ 3.45 million $ 82,987
Oct 21, 6 PM $ 0.00419
+0.02%
$ 3.45 million $ 82,917
Oct 21, 5 PM $ 0.00419
-0.02%
$ 3.45 million $ 83,088
Oct 21, 4 PM $ 0.00419
-0.22%
$ 3.45 million $ 83,144
Oct 21, 3 PM $ 0.0042
+1.08%
$ 3.46 million $ 86,612
Oct 21, 2 PM $ 0.00415
+0.25%
$ 3.42 million $ 126,845
Oct 21, 1 PM $ 0.00414
-0.16%
$ 3.41 million $ 124,077
Oct 21, 12 PM $ 0.00414
+0.28%
$ 3.41 million $ 121,307
Oct 21, 11 AM $ 0.00413
-0.14%
$ 3.4 million $ 123,068
Oct 21, 10 AM $ 0.00414
+0.26%
$ 3.41 million $ 123,003
Oct 21, 9 AM $ 0.00413
-0.47%
$ 3.4 million $ 128,669
Oct 21, 8 AM $ 0.00415
+0.31%
$ 3.42 million $ 133,156
Oct 21, 7 AM $ 0.00413
-0.23%
$ 3.41 million $ 132,384
Oct 21, 6 AM $ 0.00414
+0.06%
$ 3.41 million $ 130,504
Oct 21, 5 AM $ 0.00414
-0.05%
$ 3.41 million $ 125,132
Oct 21, 4 AM $ 0.00414
-0.19%
$ 3.41 million $ 126,903
Oct 21, 3 AM $ 0.00415
-0.54%
$ 3.42 million $ 127,726
Oct 21, 2 AM $ 0.00417
+0.24%
$ 3.44 million $ 132,863
Oct 21, 1 AM $ 0.00416
-1.46%
$ 3.43 million $ 130,617
Oct 21, 12 AM $ 0.00421
+0.84%
$ 3.47 million $ 117,601
Oct 20, 11 PM $ 0.00417
-0.80%
$ 3.44 million $ 115,010
Oct 20, 10 PM $ 0.0042
+0.49%
$ 3.46 million $ 113,037