Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 12 PM $0.00308
+0.34%
$2.53 million $120,285
Mar 25, 11 AM $0.00307
-0.24%
$2.53 million $117,601
Mar 25, 10 AM $0.00307
+0.90%
$2.53 million $109,440
Mar 25, 9 AM $0.00305
-0.05%
$2.51 million $105,757
Mar 25, 8 AM $0.00305
+0.15%
$2.51 million $100,755
Mar 25, 7 AM $0.00304
-0.32%
$2.51 million $96,610
Mar 25, 6 AM $0.00305
-0.72%
$2.52 million $88,317
Mar 25, 5 AM $0.00307
-0.10%
$2.53 million $84,698
Mar 25, 4 AM $0.00308
+0.03%
$2.54 million $83,511
Mar 25, 3 AM $0.00308
+0.43%
$2.54 million $82,727
Mar 25, 2 AM $0.00306
-0.20%
$2.52 million $81,184
Mar 25, 1 AM $0.00307
-0.53%
$2.53 million $81,215
Mar 25, 12 AM $0.00309
-0.03%
$2.54 million $77,289
Mar 24, 11 PM $0.00309
+1.14%
$2.54 million $68,689
Mar 24, 10 PM $0.00305
-0.47%
$2.52 million $64,139
Mar 24, 9 PM $0.00307
+0.08%
$2.53 million $58,811
Mar 24, 8 PM $0.00306
+0.19%
$2.53 million $57,294
Mar 24, 7 PM $0.00306
-0.78%
$2.52 million $56,565
Mar 24, 6 PM $0.00308
+1.57%
$2.54 million $56,035
Mar 24, 5 PM $0.00304
-0.47%
$2.5 million $52,295
Mar 24, 4 PM $0.00305
-1.66%
$2.51 million $49,424
Mar 24, 3 PM $0.0031
+1.64%
$2.56 million $39,581
Mar 24, 2 PM $0.00305
-1.19%
$2.51 million $146,613
Mar 24, 1 PM $0.00309
+4.71%
$2.54 million $142,100
Mar 24, 12 PM $0.00295
-0.87%
$2.43 million $76,246
Mar 24, 11 AM $0.00297
+0.40%
$2.45 million $76,901
Mar 24, 10 AM $0.00297
+0.03%
$2.45 million $63,788
Mar 24, 9 AM $0.00297
+0.65%
$2.45 million $63,424
Mar 24, 8 AM $0.00295
-0.86%
$2.43 million $61,919
Mar 24, 7 AM $0.00298
+0.24%
$2.45 million $62,036
Mar 24, 6 AM $0.00297
-0.67%
$2.45 million $52,472
Mar 24, 5 AM $0.00299
+1.08%
$2.47 million $51,722
Mar 24, 4 AM $0.00296
-0.82%
$2.44 million $49,459
Mar 24, 3 AM $0.00298
+0.57%
$2.46 million $49,448
Mar 24, 2 AM $0.00297
+0.17%
$2.45 million $45,686
Mar 24, 1 AM $0.00296
-1.18%
$2.44 million $44,222
Mar 24, 12 AM $0.003
+0.60%
$2.47 million $43,153
Mar 23, 11 PM $0.00298
+0.09%
$2.46 million $36,954
Mar 23, 10 PM $0.00298
+0.09%
$2.45 million $36,698
Mar 23, 9 PM $0.00297
-0.53%
$2.45 million $35,740
Mar 23, 8 PM $0.00299
-0.45%
$2.46 million $29,586
Mar 23, 7 PM $0.003
-1.24%
$2.48 million $26,210
Mar 23, 6 PM $0.00304
+0.18%
$2.51 million $26,198
Mar 23, 5 PM $0.00304
+1.37%
$2.5 million $26,151
Mar 23, 4 PM $0.003
-1.07%
$2.47 million $25,795
Mar 23, 3 PM $0.00303
-0.31%
$2.49 million $24,343
Mar 23, 2 PM $0.00304
-0.37%
$2.5 million $110,075
Mar 23, 1 PM $0.00305
-1.18%
$2.51 million $106,105
Mar 23, 12 PM $0.00309
+0.99%
$2.54 million $100,234
Mar 23, 11 AM $0.00305
+1.80%
$2.52 million $96,226