MEVerse Historical Data

MEV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0042
+0.49%
$ 3.46 million $ 113,037
Oct 20, 9 PM $ 0.00418
+0.44%
$ 3.45 million $ 112,946
Oct 20, 8 PM $ 0.00416
+0.00%
$ 3.43 million $ 113,207
Oct 20, 7 PM $ 0.00416
-0.02%
$ 3.43 million $ 112,366
Oct 20, 6 PM $ 0.00416
-0.55%
$ 3.43 million $ 116,387
Oct 20, 5 PM $ 0.00419
+0.48%
$ 3.45 million $ 119,305
Oct 20, 4 PM $ 0.00417
-0.62%
$ 3.43 million $ 120,026
Oct 20, 3 PM $ 0.0042
-1.99%
$ 3.46 million $ 121,943
Oct 20, 2 PM $ 0.00422
+1.09%
$ 3.48 million $ 137,824
Oct 20, 1 PM $ 0.00418
+0.00%
$ 3.44 million $ 130,704
Oct 20, 12 PM $ 0.00418
-0.02%
$ 3.44 million $ 177,083
Oct 20, 11 AM $ 0.00418
-0.06%
$ 3.44 million $ 173,504
Oct 20, 10 AM $ 0.00418
+0.32%
$ 3.44 million $ 174,713
Oct 20, 9 AM $ 0.00417
-0.33%
$ 3.43 million $ 170,438
Oct 20, 8 AM $ 0.00418
-0.67%
$ 3.44 million $ 167,006
Oct 20, 7 AM $ 0.00421
+0.96%
$ 3.47 million $ 167,537
Oct 20, 6 AM $ 0.00417
-0.36%
$ 3.43 million $ 176,599
Oct 20, 5 AM $ 0.0042
-0.77%
$ 3.46 million $ 174,811
Oct 20, 4 AM $ 0.00423
+0.60%
$ 3.49 million $ 170,991
Oct 20, 3 AM $ 0.00421
+0.50%
$ 3.47 million $ 168,225
Oct 20, 2 AM $ 0.00419
+0.01%
$ 3.45 million $ 160,951
Oct 20, 1 AM $ 0.00424
+1.06%
$ 3.49 million $ 160,369
Oct 20, 12 AM $ 0.00419
-0.19%
$ 3.45 million $ 163,154
Oct 19, 11 PM $ 0.0042
-0.48%
$ 3.46 million $ 156,870
Oct 19, 10 PM $ 0.00422
-0.67%
$ 3.48 million $ 156,287
Oct 19, 9 PM $ 0.00425
+0.08%
$ 3.5 million $ 156,787
Oct 19, 8 PM $ 0.00425
+1.09%
$ 3.5 million $ 156,476
Oct 19, 7 PM $ 0.0042
-1.71%
$ 3.46 million $ 156,528
Oct 19, 6 PM $ 0.00427
+1.10%
$ 3.52 million $ 152,854
Oct 19, 5 PM $ 0.00423
-1.13%
$ 3.48 million $ 152,729
Oct 19, 4 PM $ 0.00428
-0.21%
$ 3.52 million $ 153,872
Oct 19, 3 PM $ 0.00428
+1.01%
$ 3.53 million $ 149,196
Oct 19, 2 PM $ 0.00424
+0.20%
$ 3.49 million $ 95,719
Oct 19, 1 PM $ 0.00423
+0.99%
$ 3.49 million $ 87,034
Oct 19, 12 PM $ 0.00419
+0.31%
$ 3.45 million $ 39,784
Oct 19, 11 AM $ 0.00418
-0.39%
$ 3.44 million $ 40,119
Oct 19, 10 AM $ 0.00419
+0.15%
$ 3.45 million $ 38,545
Oct 19, 9 AM $ 0.00417
-0.02%
$ 3.44 million $ 33,976
Oct 19, 8 AM $ 0.00418
+0.41%
$ 3.44 million $ 33,946
Oct 19, 7 AM $ 0.00416
-1.17%
$ 3.43 million $ 34,608
Oct 19, 6 AM $ 0.00421
-0.35%
$ 3.47 million $ 31,088
Oct 19, 5 AM $ 0.00422
+0.65%
$ 3.48 million $ 32,358
Oct 19, 4 AM $ 0.00419
-0.31%
$ 3.46 million $ 33,364
Oct 19, 3 AM $ 0.00421
+0.68%
$ 3.47 million $ 33,546
Oct 19, 2 AM $ 0.00418
+0.00%
$ 3.44 million $ 33,544
Oct 19, 1 AM $ 0.00418
-1.04%
$ 3.44 million $ 31,689
Oct 19, 12 AM $ 0.00422
+0.01%
$ 3.48 million $ 29,292
Oct 18, 11 PM $ 0.00421
+0.32%
$ 3.47 million $ 36,301
Oct 18, 10 PM $ 0.0042
-0.27%
$ 3.46 million $ 44,727
Oct 18, 9 PM $ 0.00421
-0.02%
$ 3.47 million $ 52,861