Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 11 AM $0.00305
+1.80%
$2.52 million $96,226
Mar 23, 10 AM $0.003
-0.12%
$2.47 million $93,003
Mar 23, 9 AM $0.003
-0.28%
$2.48 million $86,810
Mar 23, 8 AM $0.00301
-0.32%
$2.48 million $84,921
Mar 23, 7 AM $0.00302
-0.46%
$2.49 million $67,849
Mar 23, 6 AM $0.00304
-0.65%
$2.5 million $62,410
Mar 23, 5 AM $0.00306
+0.07%
$2.52 million $62,573
Mar 23, 4 AM $0.00304
-0.15%
$2.5 million $61,506
Mar 23, 3 AM $0.00304
-0.20%
$2.51 million $54,502
Mar 23, 2 AM $0.00305
-0.24%
$2.51 million $53,133
Mar 23, 1 AM $0.00306
+0.71%
$2.52 million $51,753
Mar 23, 12 AM $0.00303
-1.24%
$2.5 million $49,950
Mar 22, 11 PM $0.00307
-0.94%
$2.53 million $40,336
Mar 22, 10 PM $0.0031
-0.51%
$2.55 million $27,310
Mar 22, 9 PM $0.00312
+1.38%
$2.57 million $16,530
Mar 22, 8 PM $0.00307
+0.00%
$2.53 million $11,080
Mar 22, 7 PM $0.00307
+0.02%
$2.53 million $10,678
Mar 22, 6 PM $0.00307
+0.00%
$2.53 million $8,255
Mar 22, 5 PM $0.00307
-0.46%
$2.53 million $8,255
Mar 22, 4 PM $0.00309
+1.07%
$2.54 million $4,737
Mar 22, 3 PM $0.00305
-0.82%
$2.52 million $1,323
Mar 22, 2 PM $0.00308
+0.02%
$2.54 million $82,586
Mar 22, 1 PM $0.00308
+0.72%
$2.54 million $82,548
Mar 22, 12 PM $0.00306
-0.13%
$2.52 million $81,368
Mar 22, 11 AM $0.00306
-0.41%
$2.52 million $80,612
Mar 22, 10 AM $0.00307
-0.04%
$2.53 million $78,916
Mar 22, 9 AM $0.00307
+0.06%
$2.53 million $78,134
Mar 22, 8 AM $0.00307
-1.32%
$2.53 million $76,515
Mar 22, 7 AM $0.00311
+0.41%
$2.56 million $75,732
Mar 22, 6 AM $0.0031
+0.04%
$2.55 million $60,808
Mar 22, 5 AM $0.0031
+0.86%
$2.55 million $59,221
Mar 22, 4 AM $0.00307
-0.52%
$2.53 million $54,686
Mar 22, 3 AM $0.00309
+0.32%
$2.54 million $50,158
Mar 22, 2 AM $0.00308
+0.48%
$2.54 million $49,993
Mar 22, 1 AM $0.00306
-0.47%
$2.52 million $48,503
Mar 22, 12 AM $0.00308
-0.15%
$2.54 million $47,759
Mar 21, 11 PM $0.00308
-0.43%
$2.54 million $27,175
Mar 21, 10 PM $0.0031
+0.24%
$2.55 million $21,473
Mar 21, 9 PM $0.00309
-0.41%
$2.55 million $20,000
Mar 21, 8 PM $0.0031
+0.52%
$2.56 million $19,000
Mar 21, 7 PM $0.00309
+0.00%
$2.54 million $18,234
Mar 21, 6 PM $0.00309
+0.02%
$2.54 million $18,244
Mar 21, 5 PM $0.00309
-0.54%
$2.54 million $17,507
Mar 21, 4 PM $0.0031
-0.55%
$2.56 million $15,244
Mar 21, 3 PM $0.00314
+0.38%
$2.58 million $562
Mar 21, 2 PM $0.00312
+0.26%
$2.57 million $70,056
Mar 21, 1 PM $0.00312
+0.00%
$2.57 million $64,760
Mar 21, 12 PM $0.00312
-0.38%
$2.57 million $64,228
Mar 21, 11 AM $0.00313
+0.38%
$2.58 million $64,117
Mar 21, 10 AM $0.00312
+0.04%
$2.57 million $61,758