Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 AM $0.00312
+0.04%
$2.57 million $61,758
Mar 21, 9 AM $0.00312
+0.00%
$2.57 million $61,032
Mar 21, 8 AM $0.00312
-0.22%
$2.57 million $60,220
Mar 21, 7 AM $0.00312
+0.34%
$2.57 million $58,710
Mar 21, 6 AM $0.00311
+0.11%
$2.56 million $58,147
Mar 21, 5 AM $0.00311
-0.10%
$2.56 million $57,725
Mar 21, 4 AM $0.00311
+0.24%
$2.56 million $57,584
Mar 21, 3 AM $0.0031
+0.52%
$2.56 million $57,003
Mar 21, 2 AM $0.00309
+0.00%
$2.54 million $53,640
Mar 21, 1 AM $0.00309
+0.32%
$2.55 million $53,042
Mar 21, 12 AM $0.00308
-0.34%
$2.54 million $45,987
Mar 20, 11 PM $0.00309
-0.02%
$2.55 million $45,862
Mar 20, 10 PM $0.00309
-0.83%
$2.55 million $29,942
Mar 20, 9 PM $0.00312
-0.04%
$2.57 million $30,120
Mar 20, 8 PM $0.00312
+0.80%
$2.57 million $28,264
Mar 20, 7 PM $0.0031
-0.46%
$2.55 million $26,502
Mar 20, 6 PM $0.00311
-0.47%
$2.56 million $24,041
Mar 20, 5 PM $0.00313
-0.17%
$2.58 million $24,093
Mar 20, 4 PM $0.00313
-0.41%
$2.58 million $24,090
Mar 20, 3 PM $0.00314
+1.15%
$2.59 million $21,577
Mar 20, 2 PM $0.00311
-1.17%
$2.57 million $112,149
Mar 20, 1 PM $0.00315
+0.15%
$2.6 million $112,326
Mar 20, 12 PM $0.00312
-0.70%
$2.57 million $103,566
Mar 20, 11 AM $0.00315
+0.41%
$2.59 million $101,613
Mar 20, 10 AM $0.00313
-0.16%
$2.58 million $99,466
Mar 20, 9 AM $0.00314
+0.08%
$2.59 million $98,501
Mar 20, 8 AM $0.00314
+0.78%
$2.58 million $97,477
Mar 20, 7 AM $0.00311
-0.08%
$2.56 million $96,294
Mar 20, 6 AM $0.00312
-0.26%
$2.57 million $87,997
Mar 20, 5 AM $0.00313
+1.13%
$2.58 million $79,330
Mar 20, 4 AM $0.0031
-1.26%
$2.55 million $63,109
Mar 20, 3 AM $0.00314
-0.20%
$2.58 million $54,756
Mar 20, 2 AM $0.00314
+0.04%
$2.59 million $53,860
Mar 20, 1 AM $0.00314
-0.99%
$2.59 million $49,719
Mar 20, 12 AM $0.00317
+0.82%
$2.62 million $26,277
Mar 19, 11 PM $0.00315
+0.01%
$2.59 million $12,068
Mar 19, 10 PM $0.00315
-0.34%
$2.59 million $9,595
Mar 19, 9 PM $0.00316
+0.57%
$2.6 million $4,866
Mar 19, 8 PM $0.00314
-0.13%
$2.59 million $4,785
Mar 19, 7 PM $0.00315
+0.49%
$2.59 million $4,792
Mar 19, 6 PM $0.00313
+0.18%
$2.58 million $3,455
Mar 19, 5 PM $0.00312
+0.14%
$2.57 million $3,411
Mar 19, 4 PM $0.00312
+0.24%
$2.57 million $3,406
Mar 19, 3 PM $0.00311
-0.79%
$2.56 million $3,414
Mar 19, 2 PM $0.00314
+0.43%
$2.59 million $69,885
Mar 19, 1 PM $0.00312
+0.60%
$2.57 million $69,410
Mar 19, 12 PM $0.00313
+0.00%
$2.58 million $61,385
Mar 19, 11 AM $0.00313
+0.61%
$2.58 million $59,685
Mar 19, 10 AM $0.00311
+0.11%
$2.56 million $57,883
Mar 19, 9 AM $0.0031
-0.02%
$2.56 million $57,682