MEVerse Historical Data

MEV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0042
-0.27%
$ 3.46 million $ 44,727
Oct 18, 9 PM $ 0.00421
-0.02%
$ 3.47 million $ 52,861
Oct 18, 8 PM $ 0.00421
+0.00%
$ 3.47 million $ 54,274
Oct 18, 7 PM $ 0.00421
+0.67%
$ 3.47 million $ 55,336
Oct 18, 6 PM $ 0.00418
+0.74%
$ 3.45 million $ 55,121
Oct 18, 5 PM $ 0.00415
-0.74%
$ 3.42 million $ 54,717
Oct 18, 4 PM $ 0.00418
+0.02%
$ 3.45 million $ 51,537
Oct 18, 3 PM $ 0.00418
-0.69%
$ 3.44 million $ 51,939
Oct 18, 2 PM $ 0.00421
-0.02%
$ 3.47 million $ 58,599
Oct 18, 1 PM $ 0.00421
+0.02%
$ 3.47 million $ 57,918
Oct 18, 12 PM $ 0.00421
+0.02%
$ 3.47 million $ 60,870
Oct 18, 11 AM $ 0.00421
+0.71%
$ 3.47 million $ 61,614
Oct 18, 10 AM $ 0.00421
-0.04%
$ 3.47 million $ 63,173
Oct 18, 9 AM $ 0.00421
+0.02%
$ 3.47 million $ 75,387
Oct 18, 8 AM $ 0.00421
+0.80%
$ 3.47 million $ 85,011
Oct 18, 7 AM $ 0.00419
+0.35%
$ 3.45 million $ 91,991
Oct 18, 6 AM $ 0.00418
-0.72%
$ 3.44 million $ 112,781
Oct 18, 5 AM $ 0.00421
+0.35%
$ 3.47 million $ 115,337
Oct 18, 4 AM $ 0.00419
+0.03%
$ 3.45 million $ 117,839
Oct 18, 3 AM $ 0.00419
+0.17%
$ 3.45 million $ 141,070
Oct 18, 2 AM $ 0.00418
-0.64%
$ 3.45 million $ 152,553
Oct 18, 1 AM $ 0.00421
+0.31%
$ 3.47 million $ 158,352
Oct 18, 12 AM $ 0.00417
-1.17%
$ 3.43 million $ 161,156
Oct 17, 11 PM $ 0.0042
-0.26%
$ 3.46 million $ 159,878
Oct 17, 10 PM $ 0.00421
+1.09%
$ 3.47 million $ 153,882
Oct 17, 9 PM $ 0.00416
-0.31%
$ 3.43 million $ 151,118
Oct 17, 8 PM $ 0.00418
+0.47%
$ 3.44 million $ 158,760
Oct 17, 7 PM $ 0.00416
+0.66%
$ 3.43 million $ 170,292
Oct 17, 6 PM $ 0.00413
-0.64%
$ 3.4 million $ 170,280
Oct 17, 5 PM $ 0.00416
+0.10%
$ 3.43 million $ 171,170
Oct 17, 4 PM $ 0.00418
+0.22%
$ 3.44 million $ 173,770
Oct 17, 3 PM $ 0.00417
+0.57%
$ 3.43 million $ 182,682
Oct 17, 2 PM $ 0.00416
+0.04%
$ 3.43 million $ 191,796
Oct 17, 1 PM $ 0.00416
+1.64%
$ 3.43 million $ 191,846
Oct 17, 12 PM $ 0.00409
-0.86%
$ 3.41 million $ 197,879
Oct 17, 11 AM $ 0.00413
+2.02%
$ 3.39 million $ 224,096
Oct 17, 10 AM $ 0.00404
-1.54%
$ 3.33 million $ 224,352
Oct 17, 9 AM $ 0.00411
+1.73%
$ 3.38 million $ 221,275
Oct 17, 8 AM $ 0.00404
+0.55%
$ 3.33 million $ 228,440
Oct 17, 7 AM $ 0.00404
-1.49%
$ 3.33 million $ 225,785
Oct 17, 6 AM $ 0.00411
-1.70%
$ 3.39 million $ 210,545
Oct 17, 5 AM $ 0.00418
+0.02%
$ 3.44 million $ 217,583
Oct 17, 4 AM $ 0.00418
+1.17%
$ 3.45 million $ 229,582
Oct 17, 3 AM $ 0.00412
-1.66%
$ 3.39 million $ 218,921
Oct 17, 2 AM $ 0.00419
-0.87%
$ 3.46 million $ 210,323
Oct 17, 1 AM $ 0.00423
+0.10%
$ 3.49 million $ 223,365
Oct 17, 12 AM $ 0.00423
+1.36%
$ 3.48 million $ 238,348
Oct 16, 11 PM $ 0.00419
+0.32%
$ 3.45 million $ 253,609
Oct 16, 10 PM $ 0.0042
+0.93%
$ 3.46 million $ 278,363
Oct 16, 9 PM $ 0.00416
-0.14%
$ 3.43 million $ 285,758