MEVerse Historical Data

MEV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00416
-0.14%
$ 3.43 million $ 285,758
Oct 16, 8 PM $ 0.00417
-1.50%
$ 3.43 million $ 284,116
Oct 16, 7 PM $ 0.00423
-0.58%
$ 3.49 million $ 290,039
Oct 16, 6 PM $ 0.00426
+0.50%
$ 3.51 million $ 303,465
Oct 16, 5 PM $ 0.00424
-0.84%
$ 3.51 million $ 308,374
Oct 16, 4 PM $ 0.00427
+0.77%
$ 3.52 million $ 365,146
Oct 16, 3 PM $ 0.00424
-1.72%
$ 3.49 million $ 409,018
Oct 16, 2 PM $ 0.00431
+0.20%
$ 3.55 million $ 1.11 million
Oct 16, 1 PM $ 0.00431
-0.78%
$ 3.55 million $ 1.11 million
Oct 16, 12 PM $ 0.00434
+1.12%
$ 3.58 million $ 1.11 million
Oct 16, 11 AM $ 0.0043
-0.45%
$ 3.54 million $ 1.1 million
Oct 16, 10 AM $ 0.00432
+1.68%
$ 3.56 million $ 1.13 million
Oct 16, 9 AM $ 0.00424
-0.50%
$ 3.5 million $ 1.25 million
Oct 16, 8 AM $ 0.00426
+0.06%
$ 3.51 million $ 1.24 million
Oct 16, 7 AM $ 0.00426
+0.43%
$ 3.52 million $ 1.26 million
Oct 16, 6 AM $ 0.00424
-0.38%
$ 3.5 million $ 1.29 million
Oct 16, 5 AM $ 0.00428
-0.92%
$ 3.53 million $ 1.3 million
Oct 16, 4 AM $ 0.00431
+0.51%
$ 3.55 million $ 1.35 million
Oct 16, 3 AM $ 0.00428
+0.07%
$ 3.53 million $ 1.35 million
Oct 16, 2 AM $ 0.00427
-0.41%
$ 3.52 million $ 1.38 million
Oct 16, 1 AM $ 0.00429
-0.03%
$ 3.53 million $ 1.41 million
Oct 16, 12 AM $ 0.00428
-0.18%
$ 3.52 million $ 1.45 million
Oct 15, 11 PM $ 0.00431
+0.43%
$ 3.55 million $ 1.59 million
Oct 15, 10 PM $ 0.00429
-2.38%
$ 3.57 million $ 1.87 million
Oct 15, 9 PM $ 0.00439
+1.34%
$ 3.62 million $ 1.89 million
Oct 15, 8 PM $ 0.00434
+0.18%
$ 3.57 million $ 1.9 million
Oct 15, 7 PM $ 0.00433
-0.02%
$ 3.57 million $ 1.89 million
Oct 15, 6 PM $ 0.00433
-0.12%
$ 3.57 million $ 1.88 million
Oct 15, 5 PM $ 0.00433
-4.48%
$ 3.57 million $ 1.88 million
Oct 15, 4 PM $ 0.00455
+0.20%
$ 3.75 million $ 1.83 million
Oct 15, 3 PM $ 0.00462
+5.81%
$ 3.81 million $ 1.82 million
Oct 15, 2 PM $ 0.00437
-0.06%
$ 3.62 million $ 1.51 million
Oct 15, 1 PM $ 0.00437
-0.68%
$ 3.59 million $ 1.56 million
Oct 15, 12 PM $ 0.0044
+2.19%
$ 3.63 million $ 1.57 million
Oct 15, 11 AM $ 0.0043
-1.12%
$ 3.54 million $ 1.58 million
Oct 15, 10 AM $ 0.00434
+0.91%
$ 3.57 million $ 1.62 million
Oct 15, 9 AM $ 0.00434
+0.51%
$ 3.58 million $ 1.68 million
Oct 15, 8 AM $ 0.00431
+0.02%
$ 3.55 million $ 1.78 million
Oct 15, 7 AM $ 0.00429
-2.01%
$ 3.53 million $ 1.96 million
Oct 15, 6 AM $ 0.00438
+0.38%
$ 3.61 million $ 3.97 million
Oct 15, 5 AM $ 0.00431
-1.47%
$ 3.55 million $ 3.96 million
Oct 15, 4 AM $ 0.00438
+1.15%
$ 3.58 million $ 3.91 million
Oct 15, 3 AM $ 0.00433
-0.92%
$ 3.56 million $ 3.9 million
Oct 15, 2 AM $ 0.00434
-2.21%
$ 3.58 million $ 3.88 million
Oct 15, 1 AM $ 0.00444
+0.47%
$ 3.66 million $ 3.83 million
Oct 15, 12 AM $ 0.00445
-3.70%
$ 3.66 million $ 3.77 million
Oct 14, 11 PM $ 0.00459
+4.68%
$ 3.78 million $ 3.61 million
Oct 14, 10 PM $ 0.00438
-0.53%
$ 3.61 million $ 3.31 million
Oct 14, 9 PM $ 0.00437
+0.50%
$ 3.6 million $ 3.29 million
Oct 14, 8 PM $ 0.00433
-0.80%
$ 3.57 million $ 3.27 million