Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 8 AM $0.0031
-0.72%
$2.56 million $47,825
Mar 19, 7 AM $0.00313
-0.17%
$2.58 million $44,441
Mar 19, 6 AM $0.00313
+0.82%
$2.58 million $41,051
Mar 19, 5 AM $0.00311
-0.85%
$2.56 million $40,376
Mar 19, 4 AM $0.00313
-0.10%
$2.58 million $33,326
Mar 19, 3 AM $0.00314
+0.34%
$2.58 million $33,356
Mar 19, 2 AM $0.00313
-0.80%
$2.58 million $22,946
Mar 19, 1 AM $0.00315
+0.56%
$2.6 million $22,681
Mar 19, 12 AM $0.00313
+0.37%
$2.58 million $18,747
Mar 18, 11 PM $0.00312
-0.59%
$2.57 million $17,391
Mar 18, 10 PM $0.00314
+0.81%
$2.59 million $16,978
Mar 18, 9 PM $0.00312
+0.17%
$2.57 million $15,424
Mar 18, 8 PM $0.00311
-0.85%
$2.56 million $13,272
Mar 18, 7 PM $0.00314
+0.67%
$2.58 million $12,603
Mar 18, 6 PM $0.00312
-0.13%
$2.57 million $9,031
Mar 18, 5 PM $0.00312
+0.06%
$2.57 million $9,043
Mar 18, 4 PM $0.00312
-0.06%
$2.57 million $6,909
Mar 18, 3 PM $0.00312
+0.09%
$2.57 million $4,652
Mar 18, 2 PM $0.00312
+0.06%
$2.57 million $244,959
Mar 18, 1 PM $0.00312
-0.54%
$2.57 million $243,906
Mar 18, 12 PM $0.00313
-0.20%
$2.58 million $241,900
Mar 18, 11 AM $0.00314
-1.87%
$2.59 million $240,240
Mar 18, 10 AM $0.00317
-0.11%
$2.61 million $218,771
Mar 18, 9 AM $0.00317
-0.08%
$2.62 million $215,854
Mar 18, 8 AM $0.00318
-0.94%
$2.62 million $216,029
Mar 18, 7 AM $0.00321
+0.81%
$2.64 million $210,492
Mar 18, 6 AM $0.00318
+0.14%
$2.64 million $200,485
Mar 18, 5 AM $0.00318
-0.54%
$2.62 million $196,458
Mar 18, 4 AM $0.00319
-0.36%
$2.63 million $191,156
Mar 18, 3 AM $0.00321
-0.96%
$2.64 million $183,547
Mar 18, 2 AM $0.00324
+0.60%
$2.67 million $166,271
Mar 18, 1 AM $0.00322
-0.45%
$2.65 million $164,142
Mar 18, 12 AM $0.00323
-0.13%
$2.66 million $161,701
Mar 17, 11 PM $0.00324
+0.52%
$2.67 million $152,985
Mar 17, 10 PM $0.00322
+0.23%
$2.65 million $150,114
Mar 17, 9 PM $0.00321
-0.93%
$2.65 million $143,831
Mar 17, 8 PM $0.00324
+0.28%
$2.67 million $140,931
Mar 17, 7 PM $0.00323
+0.63%
$2.66 million $139,197
Mar 17, 6 PM $0.00321
+1.06%
$2.65 million $127,707
Mar 17, 5 PM $0.00318
-0.06%
$2.62 million $125,244
Mar 17, 4 PM $0.00318
+0.09%
$2.62 million $124,508
Mar 17, 3 PM $0.00318
-0.23%
$2.62 million $121,548
Mar 17, 2 PM $0.00319
-0.47%
$2.62 million $208,307
Mar 17, 1 PM $0.00318
-0.27%
$2.62 million $201,042
Mar 17, 12 PM $0.00319
+0.04%
$2.63 million $189,969
Mar 17, 11 AM $0.00319
+0.31%
$2.63 million $188,791
Mar 17, 10 AM $0.00318
-0.42%
$2.62 million $181,949
Mar 17, 9 AM $0.00319
-0.27%
$2.63 million $174,080
Mar 17, 8 AM $0.0032
+1.03%
$2.64 million $168,778
Mar 17, 7 AM $0.00317
+0.36%
$2.61 million $163,279