Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 AM $0.00317
+0.36%
$2.61 million $163,279
Mar 17, 6 AM $0.00316
-0.67%
$2.6 million $156,137
Mar 17, 5 AM $0.00318
-0.18%
$2.62 million $154,996
Mar 17, 4 AM $0.00315
-0.81%
$2.6 million $149,317
Mar 17, 3 AM $0.00318
+0.21%
$2.62 million $137,424
Mar 17, 2 AM $0.00317
-0.85%
$2.61 million $125,916
Mar 17, 1 AM $0.0032
-0.15%
$2.64 million $103,669
Mar 17, 12 AM $0.0032
+0.27%
$2.64 million $81,570
Mar 16, 11 PM $0.0032
-0.12%
$2.63 million $53,356
Mar 16, 10 PM $0.0032
+1.34%
$2.64 million $36,843
Mar 16, 9 PM $0.00316
-0.06%
$2.6 million $24,829
Mar 16, 8 PM $0.00316
-0.45%
$2.6 million $17,591
Mar 16, 7 PM $0.00317
+0.64%
$2.61 million $14,011
Mar 16, 6 PM $0.00315
-0.25%
$2.6 million $9,422
Mar 16, 5 PM $0.00316
+0.06%
$2.6 million $4,284
Mar 16, 4 PM $0.00316
+0.55%
$2.6 million $4,257
Mar 16, 3 PM $0.00314
-0.65%
$2.59 million $3,276
Mar 16, 2 PM $0.00316
+0.10%
$2.61 million $130,166
Mar 16, 1 PM $0.00316
+0.69%
$2.59 million $121,710
Mar 16, 12 PM $0.00314
-0.15%
$2.59 million $116,151
Mar 16, 11 AM $0.00314
+0.64%
$2.59 million $113,272
Mar 16, 10 AM $0.00312
+0.54%
$2.57 million $110,960
Mar 16, 9 AM $0.00311
-0.09%
$2.56 million $98,273
Mar 16, 8 AM $0.00311
-0.28%
$2.56 million $90,492
Mar 16, 7 AM $0.00312
+0.57%
$2.57 million $86,649
Mar 16, 6 AM $0.0031
-0.46%
$2.55 million $80,314
Mar 16, 5 AM $0.00311
+0.31%
$2.57 million $79,419
Mar 16, 4 AM $0.0031
-0.73%
$2.56 million $66,528
Mar 16, 3 AM $0.00313
+0.37%
$2.58 million $62,541
Mar 16, 2 AM $0.00312
+0.67%
$2.57 million $62,063
Mar 16, 1 AM $0.0031
-1.03%
$2.55 million $59,066
Mar 16, 12 AM $0.00313
+0.20%
$2.58 million $47,600
Mar 15, 11 PM $0.00312
+0.82%
$2.57 million $38,419
Mar 15, 10 PM $0.0031
-0.04%
$2.55 million $30,620
Mar 15, 9 PM $0.0031
+0.04%
$2.55 million $13,243
Mar 15, 8 PM $0.0031
+0.00%
$2.55 million $12,056
Mar 15, 7 PM $0.0031
+0.02%
$2.55 million $12,023
Mar 15, 6 PM $0.00309
-0.15%
$2.55 million $11,691
Mar 15, 5 PM $0.0031
+0.00%
$2.55 million $9,835
Mar 15, 4 PM $0.0031
+0.00%
$2.55 million $9,835
Mar 15, 3 PM $0.0031
-0.15%
$2.55 million $6,800
Mar 15, 2 PM $0.0031
+0.04%
$2.56 million $147,400
Mar 15, 1 PM $0.0031
-0.32%
$2.56 million $141,507
Mar 15, 12 PM $0.00311
+0.30%
$2.56 million $126,634
Mar 15, 11 AM $0.0031
+0.09%
$2.56 million $123,883
Mar 15, 10 AM $0.0031
+0.58%
$2.55 million $121,718
Mar 15, 9 AM $0.00308
-0.62%
$2.54 million $115,781
Mar 15, 8 AM $0.0031
-0.04%
$2.56 million $112,441
Mar 15, 7 AM $0.0031
+0.97%
$2.56 million $100,990
Mar 15, 6 AM $0.00307
-0.41%
$2.53 million $91,010