MEVerse Historical Data

MEV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00437
+0.50%
$ 3.6 million $ 3.29 million
Oct 14, 8 PM $ 0.00433
-0.80%
$ 3.57 million $ 3.27 million
Oct 14, 7 PM $ 0.00436
+1.09%
$ 3.6 million $ 3.26 million
Oct 14, 6 PM $ 0.00432
+0.31%
$ 3.56 million $ 3.26 million
Oct 14, 5 PM $ 0.0043
+0.02%
$ 3.55 million $ 3.26 million
Oct 14, 4 PM $ 0.00429
-0.50%
$ 3.54 million $ 3.25 million
Oct 14, 3 PM $ 0.00432
+2.86%
$ 3.56 million $ 3.21 million
Oct 14, 2 PM $ 0.00422
+1.34%
$ 3.48 million $ 2.8 million
Oct 14, 1 PM $ 0.00419
+0.70%
$ 3.45 million $ 2.75 million
Oct 14, 12 PM $ 0.00416
-0.20%
$ 3.43 million $ 2.74 million
Oct 14, 11 AM $ 0.00416
-1.03%
$ 3.43 million $ 2.71 million
Oct 14, 10 AM $ 0.0042
-4.56%
$ 3.46 million $ 2.63 million
Oct 14, 9 AM $ 0.0044
+1.64%
$ 3.57 million $ 2.45 million
Oct 14, 8 AM $ 0.00433
-3.02%
$ 3.62 million $ 2.37 million
Oct 14, 7 AM $ 0.00447
+10.88%
$ 3.62 million $ 2.21 million
Oct 14, 6 AM $ 0.00404
-1.90%
$ 3.33 million $ 170,413
Oct 14, 5 AM $ 0.00412
-0.59%
$ 3.4 million $ 149,889
Oct 14, 4 AM $ 0.00415
+0.02%
$ 3.42 million $ 145,194
Oct 14, 3 AM $ 0.00415
-0.85%
$ 3.42 million $ 142,007
Oct 14, 2 AM $ 0.00418
-0.56%
$ 3.45 million $ 137,059
Oct 14, 1 AM $ 0.00421
+0.04%
$ 3.47 million $ 134,429
Oct 14, 12 AM $ 0.00419
+0.08%
$ 3.45 million $ 140,015
Oct 13, 11 PM $ 0.00419
-0.74%
$ 3.45 million $ 134,821
Oct 13, 10 PM $ 0.00422
+0.90%
$ 3.48 million $ 140,651
Oct 13, 9 PM $ 0.00418
+0.41%
$ 3.44 million $ 134,832
Oct 13, 8 PM $ 0.00416
+0.28%
$ 3.43 million $ 132,674
Oct 13, 7 PM $ 0.00415
+0.39%
$ 3.42 million $ 133,595
Oct 13, 6 PM $ 0.00414
-0.05%
$ 3.41 million $ 134,456
Oct 13, 5 PM $ 0.00414
-0.21%
$ 3.41 million $ 132,095
Oct 13, 4 PM $ 0.00415
+0.36%
$ 3.42 million $ 138,302
Oct 13, 3 PM $ 0.00413
+0.15%
$ 3.4 million $ 140,103
Oct 13, 2 PM $ 0.00413
+0.00%
$ 3.4 million $ 156,740
Oct 13, 1 PM $ 0.00413
+0.15%
$ 3.4 million $ 151,067
Oct 13, 12 PM $ 0.00411
-0.07%
$ 3.38 million $ 149,967
Oct 13, 11 AM $ 0.00411
-0.87%
$ 3.39 million $ 150,179
Oct 13, 10 AM $ 0.00415
+0.70%
$ 3.42 million $ 147,659
Oct 13, 9 AM $ 0.00412
+0.56%
$ 3.39 million $ 154,083
Oct 13, 8 AM $ 0.00409
-0.56%
$ 3.37 million $ 146,278
Oct 13, 7 AM $ 0.00412
-0.57%
$ 3.39 million $ 111,012
Oct 13, 6 AM $ 0.00414
+0.01%
$ 3.41 million $ 108,021
Oct 13, 5 AM $ 0.00414
-0.28%
$ 3.41 million $ 110,592
Oct 13, 4 AM $ 0.00415
+0.29%
$ 3.42 million $ 118,755
Oct 13, 3 AM $ 0.00414
+0.67%
$ 3.41 million $ 120,807
Oct 13, 2 AM $ 0.00411
+0.49%
$ 3.39 million $ 112,946
Oct 13, 1 AM $ 0.00409
-0.59%
$ 3.37 million $ 111,302
Oct 13, 12 AM $ 0.00412
+0.13%
$ 3.39 million $ 113,974
Oct 12, 11 PM $ 0.00411
-1.36%
$ 3.39 million $ 121,944
Oct 12, 10 PM $ 0.00417
+0.00%
$ 3.43 million $ 128,834
Oct 12, 9 PM $ 0.00417
-0.20%
$ 3.43 million $ 125,296
Oct 12, 8 PM $ 0.00418
+0.79%
$ 3.44 million $ 123,649