Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 AM $0.00307
-0.41%
$2.53 million $91,010
Mar 15, 5 AM $0.00309
-0.85%
$2.54 million $88,015
Mar 15, 4 AM $0.00311
-0.06%
$2.56 million $88,291
Mar 15, 3 AM $0.00311
+0.58%
$2.57 million $85,995
Mar 15, 2 AM $0.0031
+0.00%
$2.55 million $82,985
Mar 15, 1 AM $0.0031
+0.47%
$2.55 million $81,774
Mar 15, 12 AM $0.00308
+0.39%
$2.54 million $76,537
Mar 14, 11 PM $0.00307
-0.84%
$2.53 million $73,368
Mar 14, 10 PM $0.0031
+0.69%
$2.55 million $72,014
Mar 14, 9 PM $0.00307
-0.02%
$2.53 million $70,188
Mar 14, 8 PM $0.00308
+0.00%
$2.53 million $69,540
Mar 14, 7 PM $0.00308
+0.13%
$2.53 million $69,540
Mar 14, 6 PM $0.00307
+0.26%
$2.53 million $68,215
Mar 14, 5 PM $0.00306
-0.75%
$2.52 million $64,373
Mar 14, 4 PM $0.00309
+0.30%
$2.54 million $48,066
Mar 14, 3 PM $0.00308
-0.77%
$2.54 million $43,701
Mar 14, 2 PM $0.0031
+0.86%
$2.56 million $187,586
Mar 14, 1 PM $0.00307
-0.24%
$2.53 million $184,153
Mar 14, 12 PM $0.00308
-0.72%
$2.54 million $171,905
Mar 14, 11 AM $0.0031
+0.06%
$2.56 million $170,593
Mar 14, 10 AM $0.0031
+0.32%
$2.56 million $164,847
Mar 14, 9 AM $0.00309
+0.11%
$2.55 million $162,711
Mar 14, 8 AM $0.00309
+0.15%
$2.55 million $161,737
Mar 14, 7 AM $0.00308
-0.28%
$2.54 million $158,073
Mar 14, 6 AM $0.00309
+0.06%
$2.55 million $156,134
Mar 14, 5 AM $0.00309
-0.36%
$2.55 million $155,993
Mar 14, 4 AM $0.0031
+1.04%
$2.56 million $154,227
Mar 14, 3 AM $0.00307
-0.81%
$2.53 million $148,751
Mar 14, 2 AM $0.0031
+0.56%
$2.55 million $147,497
Mar 14, 1 AM $0.00308
-0.96%
$2.54 million $141,787
Mar 14, 12 AM $0.00311
-0.03%
$2.56 million $139,100
Mar 13, 11 PM $0.00311
+0.96%
$2.56 million $138,031
Mar 13, 10 PM $0.00308
-0.92%
$2.54 million $125,366
Mar 13, 9 PM $0.00311
+0.73%
$2.56 million $124,835
Mar 13, 8 PM $0.00309
-0.87%
$2.54 million $118,759
Mar 13, 7 PM $0.00311
+0.35%
$2.57 million $119,218
Mar 13, 6 PM $0.00311
-0.92%
$2.56 million $118,718
Mar 13, 5 PM $0.00314
+1.05%
$2.58 million $118,379
Mar 13, 4 PM $0.0031
-0.15%
$2.56 million $117,032
Mar 13, 3 PM $0.00311
-0.36%
$2.56 million $114,315
Mar 13, 2 PM $0.00312
-0.01%
$2.57 million $258,848
Mar 13, 1 PM $0.00312
+0.17%
$2.57 million $251,025
Mar 13, 12 PM $0.00312
+0.86%
$2.57 million $241,385
Mar 13, 11 AM $0.00309
-0.97%
$2.55 million $235,859
Mar 13, 10 AM $0.00312
+0.27%
$2.57 million $231,812
Mar 13, 9 AM $0.00312
+0.98%
$2.57 million $226,934
Mar 13, 8 AM $0.00309
-0.30%
$2.54 million $221,630
Mar 13, 7 AM $0.00309
-1.30%
$2.55 million $212,174
Mar 13, 6 AM $0.00314
-0.15%
$2.58 million $205,974
Mar 13, 5 AM $0.00314
+0.05%
$2.59 million $200,381