MEVerse Historical Data

MEV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00418
+0.79%
$ 3.44 million $ 123,649
Oct 12, 7 PM $ 0.00414
-0.35%
$ 3.41 million $ 123,648
Oct 12, 6 PM $ 0.00416
-0.02%
$ 3.43 million $ 122,574
Oct 12, 5 PM $ 0.00416
+0.64%
$ 3.43 million $ 123,112
Oct 12, 4 PM $ 0.00413
-0.69%
$ 3.41 million $ 118,535
Oct 12, 3 PM $ 0.0042
+3.77%
$ 3.46 million $ 119,109
Oct 12, 2 PM $ 0.00404
+0.10%
$ 3.33 million $ 102,405
Oct 12, 1 PM $ 0.00404
+0.73%
$ 3.33 million $ 123,611
Oct 12, 12 PM $ 0.00405
+0.92%
$ 3.33 million $ 128,498
Oct 12, 11 AM $ 0.00401
+0.00%
$ 3.3 million $ 139,946
Oct 12, 10 AM $ 0.00401
-0.63%
$ 3.3 million $ 139,070
Oct 12, 9 AM $ 0.004
-1.07%
$ 3.3 million $ 137,319
Oct 12, 8 AM $ 0.00405
+0.84%
$ 3.33 million $ 151,908
Oct 12, 7 AM $ 0.00401
-0.21%
$ 3.31 million $ 152,997
Oct 12, 6 AM $ 0.00402
+1.98%
$ 3.31 million $ 159,206
Oct 12, 5 AM $ 0.00398
-0.05%
$ 3.28 million $ 160,931
Oct 12, 4 AM $ 0.00398
+0.99%
$ 3.28 million $ 156,688
Oct 12, 3 AM $ 0.00394
+0.59%
$ 3.25 million $ 157,449
Oct 12, 2 AM $ 0.00392
-0.39%
$ 3.24 million $ 165,943
Oct 12, 1 AM $ 0.00388
+0.65%
$ 3.2 million $ 190,196
Oct 12, 12 AM $ 0.00393
-1.16%
$ 3.24 million $ 223,236
Oct 11, 11 PM $ 0.00397
-2.72%
$ 3.27 million $ 252,687
Oct 11, 10 PM $ 0.00408
-0.28%
$ 3.37 million $ 285,832
Oct 11, 9 PM $ 0.0041
-0.51%
$ 3.38 million $ 369,873
Oct 11, 8 PM $ 0.00412
+0.30%
$ 3.39 million $ 516,708
Oct 11, 7 PM $ 0.0041
+1.15%
$ 3.38 million $ 528,171
Oct 11, 6 PM $ 0.00406
+0.03%
$ 3.34 million $ 541,481
Oct 11, 5 PM $ 0.00406
-1.92%
$ 3.34 million $ 549,612
Oct 11, 4 PM $ 0.00414
-0.02%
$ 3.41 million $ 560,637
Oct 11, 3 PM $ 0.00413
-0.12%
$ 3.4 million $ 568,052
Oct 11, 2 PM $ 0.00413
-2.35%
$ 3.41 million $ 640,713
Oct 11, 1 PM $ 0.00423
+1.44%
$ 3.48 million $ 637,425
Oct 11, 12 PM $ 0.00417
+3.76%
$ 3.44 million $ 693,016
Oct 11, 11 AM $ 0.00402
+0.07%
$ 3.31 million $ 731,875
Oct 11, 10 AM $ 0.00402
+0.90%
$ 3.31 million $ 774,730
Oct 11, 9 AM $ 0.00398
+0.75%
$ 3.28 million $ 782,514
Oct 11, 8 AM $ 0.00395
-0.09%
$ 3.25 million $ 817,045
Oct 11, 7 AM $ 0.00395
-0.66%
$ 3.26 million $ 837,705
Oct 11, 6 AM $ 0.00398
+0.12%
$ 3.28 million $ 873,096
Oct 11, 5 AM $ 0.00397
+0.77%
$ 3.27 million $ 897,843
Oct 11, 4 AM $ 0.00394
+1.54%
$ 3.24 million $ 937,633
Oct 11, 3 AM $ 0.00386
-2.04%
$ 3.18 million $ 995,212
Oct 11, 2 AM $ 0.00391
+3.04%
$ 3.22 million $ 1.54 million
Oct 11, 1 AM $ 0.00393
+0.63%
$ 3.24 million $ 1.62 million
Oct 11, 12 AM $ 0.0039
-2.54%
$ 3.22 million $ 1.71 million
Oct 10, 11 PM $ 0.00398
+3.46%
$ 3.21 million $ 1.8 million
Oct 10, 10 PM $ 0.00387
-4.71%
$ 3.19 million $ 1.99 million
Oct 10, 9 PM $ 0.00403
-10.70%
$ 3.32 million $ 2 million
Oct 10, 8 PM $ 0.00455
-0.02%
$ 3.75 million $ 1.95 million
Oct 10, 7 PM $ 0.00455
-0.04%
$ 3.75 million $ 1.98 million