MEVerse Historical Data

MEV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00455
-0.04%
$ 3.75 million $ 1.98 million
Oct 10, 6 PM $ 0.00456
-0.51%
$ 3.75 million $ 2.03 million
Oct 10, 5 PM $ 0.00458
+0.37%
$ 3.77 million $ 2.27 million
Oct 10, 4 PM $ 0.00456
+0.08%
$ 3.76 million $ 2.91 million
Oct 10, 3 PM $ 0.00456
-2.95%
$ 3.76 million $ 4.84 million
Oct 10, 2 PM $ 0.0047
-0.93%
$ 3.87 million $ 7.57 million
Oct 10, 1 PM $ 0.00474
+2.53%
$ 3.91 million $ 7.55 million
Oct 10, 12 PM $ 0.00462
-0.15%
$ 3.81 million $ 7.5 million
Oct 10, 11 AM $ 0.00464
-0.48%
$ 3.83 million $ 7.45 million
Oct 10, 10 AM $ 0.00464
-0.27%
$ 3.83 million $ 7.4 million
Oct 10, 9 AM $ 0.00466
-1.13%
$ 3.84 million $ 7.39 million
Oct 10, 8 AM $ 0.00471
+0.19%
$ 3.87 million $ 7.35 million
Oct 10, 7 AM $ 0.0047
+0.18%
$ 3.87 million $ 7.32 million
Oct 10, 6 AM $ 0.00469
-1.21%
$ 3.87 million $ 7.29 million
Oct 10, 5 AM $ 0.00475
+0.06%
$ 3.91 million $ 7.26 million
Oct 10, 4 AM $ 0.00471
-0.03%
$ 3.88 million $ 7.22 million
Oct 10, 3 AM $ 0.00474
-1.08%
$ 3.9 million $ 7.17 million
Oct 10, 2 AM $ 0.00476
+0.37%
$ 3.93 million $ 6.63 million
Oct 10, 1 AM $ 0.00471
+1.74%
$ 3.88 million $ 6.52 million
Oct 10, 12 AM $ 0.00463
-1.31%
$ 3.82 million $ 6.38 million
Oct 9, 11 PM $ 0.0047
-0.77%
$ 3.87 million $ 6.23 million
Oct 9, 10 PM $ 0.00473
+1.79%
$ 3.9 million $ 5.98 million
Oct 9, 9 PM $ 0.00465
+2.43%
$ 3.83 million $ 5.89 million
Oct 9, 8 PM $ 0.00454
-0.32%
$ 3.74 million $ 5.79 million
Oct 9, 7 PM $ 0.00454
-0.30%
$ 3.74 million $ 5.74 million
Oct 9, 6 PM $ 0.00458
-2.42%
$ 3.77 million $ 5.68 million
Oct 9, 5 PM $ 0.0047
-6.10%
$ 3.87 million $ 5.42 million
Oct 9, 4 PM $ 0.00515
-6.02%
$ 4.24 million $ 4.77 million
Oct 9, 3 PM $ 0.00545
+19.60%
$ 4.49 million $ 2.74 million
Oct 9, 2 PM $ 0.00455
-0.43%
$ 3.75 million $ 60,781
Oct 9, 1 PM $ 0.00457
-0.38%
$ 3.76 million $ 61,607
Oct 9, 12 PM $ 0.00459
-0.32%
$ 3.78 million $ 52,223
Oct 9, 11 AM $ 0.0046
+0.34%
$ 3.79 million $ 48,981
Oct 9, 10 AM $ 0.00459
-0.16%
$ 3.78 million $ 49,088
Oct 9, 9 AM $ 0.00459
-0.14%
$ 3.78 million $ 48,474
Oct 9, 8 AM $ 0.0046
+0.42%
$ 3.79 million $ 44,962
Oct 9, 7 AM $ 0.00458
-0.02%
$ 3.77 million $ 43,127
Oct 9, 6 AM $ 0.00458
+0.29%
$ 3.77 million $ 45,331
Oct 9, 5 AM $ 0.00457
-0.23%
$ 3.76 million $ 45,589
Oct 9, 4 AM $ 0.00458
-0.34%
$ 3.77 million $ 47,534
Oct 9, 3 AM $ 0.00459
+0.17%
$ 3.77 million $ 47,710
Oct 9, 2 AM $ 0.00459
-0.34%
$ 3.78 million $ 42,280
Oct 9, 1 AM $ 0.0046
-0.03%
$ 3.79 million $ 41,519
Oct 9, 12 AM $ 0.0046
+0.19%
$ 3.79 million $ 40,313
Oct 8, 11 PM $ 0.0046
+0.02%
$ 3.79 million $ 41,201
Oct 8, 10 PM $ 0.00459
-0.12%
$ 3.79 million $ 41,589
Oct 8, 9 PM $ 0.0046
-0.23%
$ 3.79 million $ 45,225
Oct 8, 8 PM $ 0.00461
-0.30%
$ 3.8 million $ 42,785
Oct 8, 7 PM $ 0.00462
+0.00%
$ 3.81 million $ 44,802
Oct 8, 6 PM $ 0.00462
+0.10%
$ 3.81 million $ 44,519