Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 4 AM $0.00314
+1.34%
$2.59 million $194,569
Mar 13, 3 AM $0.0031
-0.79%
$2.55 million $189,511
Mar 13, 2 AM $0.00312
+0.83%
$2.57 million $182,575
Mar 13, 1 AM $0.0031
-0.79%
$2.55 million $169,352
Mar 13, 12 AM $0.00309
-0.90%
$2.55 million $160,885
Mar 12, 11 PM $0.00314
+0.74%
$2.59 million $149,584
Mar 12, 10 PM $0.00312
-0.13%
$2.57 million $146,876
Mar 12, 9 PM $0.00312
+1.11%
$2.57 million $146,946
Mar 12, 8 PM $0.00309
-0.28%
$2.55 million $144,824
Mar 12, 7 PM $0.0031
+0.18%
$2.55 million $144,779
Mar 12, 6 PM $0.00309
-0.27%
$2.55 million $142,844
Mar 12, 5 PM $0.0031
-0.80%
$2.55 million $142,066
Mar 12, 4 PM $0.00312
+1.22%
$2.57 million $141,482
Mar 12, 3 PM $0.00313
+1.47%
$2.58 million $127,499
Mar 12, 2 PM $0.00308
-0.37%
$2.54 million $62,635
Mar 12, 1 PM $0.0031
-0.29%
$2.55 million $62,028
Mar 12, 12 PM $0.0031
-0.62%
$2.56 million $60,833
Mar 12, 11 AM $0.00311
-0.17%
$2.56 million $60,483
Mar 12, 10 AM $0.00311
+0.62%
$2.56 million $58,318
Mar 12, 9 AM $0.00309
-0.05%
$2.55 million $56,703
Mar 12, 8 AM $0.00312
+0.63%
$2.57 million $55,944
Mar 12, 7 AM $0.0031
+0.28%
$2.55 million $54,908
Mar 12, 6 AM $0.00309
-0.20%
$2.55 million $49,702
Mar 12, 5 AM $0.0031
-0.29%
$2.55 million $48,112
Mar 12, 4 AM $0.0031
+0.55%
$2.56 million $47,974
Mar 12, 3 AM $0.00309
-0.25%
$2.54 million $44,356
Mar 12, 2 AM $0.00309
-1.16%
$2.55 million $28,900
Mar 12, 1 AM $0.00312
+0.31%
$2.57 million $27,052
Mar 12, 12 AM $0.00311
-0.32%
$2.56 million $26,507
Mar 11, 11 PM $0.00313
+0.02%
$2.58 million $24,062
Mar 11, 10 PM $0.00313
+0.97%
$2.58 million $23,963
Mar 11, 9 PM $0.0031
+0.19%
$2.55 million $23,082
Mar 11, 8 PM $0.00309
-0.37%
$2.55 million $21,801
Mar 11, 7 PM $0.00311
-0.55%
$2.57 million $14,721
Mar 11, 6 PM $0.00313
-0.68%
$2.58 million $7,216
Mar 11, 5 PM $0.00315
+0.62%
$2.6 million $5,876
Mar 11, 4 PM $0.00313
-0.16%
$2.58 million $5,266
Mar 11, 3 PM $0.00316
-0.43%
$2.6 million $3,379
Mar 11, 2 PM $0.00319
+0.43%
$2.63 million $74,954
Mar 11, 1 PM $0.00318
+1.23%
$2.62 million $73,042
Mar 11, 12 PM $0.00316
+1.06%
$2.6 million $72,328
Mar 11, 11 AM $0.00313
-0.75%
$2.58 million $71,031
Mar 11, 10 AM $0.00315
+0.57%
$2.6 million $71,419
Mar 11, 9 AM $0.00313
+0.19%
$2.58 million $70,582
Mar 11, 8 AM $0.00313
-0.50%
$2.58 million $68,272
Mar 11, 7 AM $0.00314
-0.01%
$2.59 million $67,107
Mar 11, 6 AM $0.00314
-0.86%
$2.59 million $66,720
Mar 11, 5 AM $0.00317
+0.70%
$2.61 million $61,843
Mar 11, 4 AM $0.00315
+0.15%
$2.59 million $53,557
Mar 11, 3 AM $0.00315
+0.02%
$2.6 million $45,964