Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 AM $0.00315
+0.02%
$2.6 million $45,964
Mar 11, 2 AM $0.00315
-0.65%
$2.6 million $41,598
Mar 11, 1 AM $0.00319
-0.02%
$2.63 million $37,018
Mar 11, 12 AM $0.00319
+0.09%
$2.63 million $35,394
Mar 10, 11 PM $0.00319
+0.81%
$2.63 million $29,769
Mar 10, 10 PM $0.00317
+0.79%
$2.61 million $24,047
Mar 10, 9 PM $0.00314
-1.03%
$2.59 million $21,315
Mar 10, 8 PM $0.00318
+1.31%
$2.62 million $20,695
Mar 10, 7 PM $0.00313
-0.33%
$2.58 million $17,753
Mar 10, 6 PM $0.00314
-1.25%
$2.59 million $16,279
Mar 10, 5 PM $0.00318
+1.08%
$2.62 million $16,328
Mar 10, 4 PM $0.00315
-1.32%
$2.6 million $15,999
Mar 10, 3 PM $0.00319
-0.37%
$2.63 million $10,591
Mar 10, 2 PM $0.00319
+0.64%
$2.63 million $102,874
Mar 10, 1 PM $0.00317
-0.82%
$2.61 million $95,470
Mar 10, 12 PM $0.0032
+0.91%
$2.63 million $82,677
Mar 10, 11 AM $0.00317
+0.70%
$2.61 million $77,623
Mar 10, 10 AM $0.00315
-0.90%
$2.59 million $75,890
Mar 10, 9 AM $0.00317
+0.15%
$2.61 million $74,478
Mar 10, 8 AM $0.00317
-0.11%
$2.61 million $68,635
Mar 10, 7 AM $0.00317
+0.99%
$2.61 million $66,376
Mar 10, 6 AM $0.00316
+0.67%
$2.6 million $57,913
Mar 10, 5 AM $0.00313
+0.15%
$2.58 million $53,261
Mar 10, 4 AM $0.00313
+0.29%
$2.58 million $51,078
Mar 10, 3 AM $0.00312
-1.48%
$2.57 million $46,671
Mar 10, 2 AM $0.00317
+1.21%
$2.61 million $39,097
Mar 10, 1 AM $0.00313
-0.57%
$2.58 million $35,276
Mar 10, 12 AM $0.00315
+0.27%
$2.59 million $28,795
Mar 9, 11 PM $0.00314
+0.20%
$2.59 million $26,360
Mar 9, 10 PM $0.00313
-0.85%
$2.58 million $23,047
Mar 9, 9 PM $0.00316
-0.33%
$2.6 million $19,027
Mar 9, 8 PM $0.00314
-0.52%
$2.59 million $18,155
Mar 9, 7 PM $0.00315
+1.03%
$2.6 million $18,061
Mar 9, 6 PM $0.00312
-0.08%
$2.57 million $16,269
Mar 9, 5 PM $0.00309
-0.89%
$2.55 million $16,282
Mar 9, 4 PM $0.00312
-1.07%
$2.57 million $11,272
Mar 9, 3 PM $0.00315
-0.25%
$2.6 million $6,281
Mar 9, 2 PM $0.00315
-0.59%
$2.59 million $94,886
Mar 9, 1 PM $0.00316
+0.56%
$2.61 million $92,718
Mar 9, 12 PM $0.00316
+1.71%
$2.6 million $92,105
Mar 9, 11 AM $0.00311
-0.20%
$2.56 million $87,689
Mar 9, 10 AM $0.00313
+0.73%
$2.58 million $83,725
Mar 9, 9 AM $0.00313
+0.57%
$2.58 million $80,771
Mar 9, 8 AM $0.00312
+0.77%
$2.57 million $75,450
Mar 9, 7 AM $0.00311
+0.65%
$2.57 million $75,042
Mar 9, 6 AM $0.00309
-1.09%
$2.55 million $66,649
Mar 9, 5 AM $0.00313
+1.45%
$2.58 million $67,367
Mar 9, 4 AM $0.0031
+0.89%
$2.56 million $65,902
Mar 9, 3 AM $0.00309
+0.06%
$2.54 million $64,267
Mar 9, 2 AM $0.00309
+0.75%
$2.54 million $60,182