MEVerse Historical Data

MEV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00462
+0.00%
$ 3.81 million $ 44,802
Oct 8, 6 PM $ 0.00462
+0.10%
$ 3.81 million $ 44,519
Oct 8, 5 PM $ 0.00462
+0.13%
$ 3.81 million $ 43,498
Oct 8, 4 PM $ 0.00461
-0.03%
$ 3.8 million $ 44,224
Oct 8, 3 PM $ 0.00462
+0.10%
$ 3.8 million $ 45,605
Oct 8, 2 PM $ 0.00461
+0.06%
$ 3.8 million $ 47,063
Oct 8, 1 PM $ 0.00461
+0.43%
$ 3.8 million $ 47,022
Oct 8, 12 PM $ 0.00459
-0.18%
$ 3.78 million $ 50,559
Oct 8, 11 AM $ 0.0046
+0.31%
$ 3.79 million $ 52,769
Oct 8, 10 AM $ 0.00458
-0.35%
$ 3.78 million $ 53,256
Oct 8, 9 AM $ 0.0046
-0.42%
$ 3.79 million $ 52,909
Oct 8, 8 AM $ 0.00462
+1.09%
$ 3.8 million $ 53,380
Oct 8, 7 AM $ 0.00457
-0.32%
$ 3.76 million $ 70,223
Oct 8, 6 AM $ 0.00458
+0.05%
$ 3.78 million $ 78,657
Oct 8, 5 AM $ 0.00458
-1.31%
$ 3.77 million $ 83,203
Oct 8, 4 AM $ 0.00464
-0.14%
$ 3.82 million $ 79,228
Oct 8, 3 AM $ 0.00465
+0.38%
$ 3.83 million $ 71,794
Oct 8, 2 AM $ 0.00463
-0.37%
$ 3.81 million $ 70,667
Oct 8, 1 AM $ 0.00465
-0.20%
$ 3.83 million $ 68,441
Oct 8, 12 AM $ 0.00466
-0.01%
$ 3.82 million $ 72,446
Oct 7, 11 PM $ 0.00466
+0.02%
$ 3.84 million $ 73,407
Oct 7, 10 PM $ 0.00466
+0.03%
$ 3.84 million $ 79,350
Oct 7, 9 PM $ 0.00465
+0.02%
$ 3.83 million $ 82,247
Oct 7, 8 PM $ 0.00465
-0.41%
$ 3.83 million $ 83,506
Oct 7, 7 PM $ 0.00467
-0.05%
$ 3.85 million $ 80,109
Oct 7, 6 PM $ 0.00467
-0.08%
$ 3.85 million $ 80,148
Oct 7, 5 PM $ 0.00468
-0.27%
$ 3.85 million $ 85,200
Oct 7, 4 PM $ 0.00469
+0.22%
$ 3.87 million $ 83,270
Oct 7, 3 PM $ 0.00468
-0.03%
$ 3.86 million $ 86,002
Oct 7, 2 PM $ 0.00468
-0.20%
$ 3.86 million $ 88,049
Oct 7, 1 PM $ 0.00469
+0.26%
$ 3.87 million $ 88,902
Oct 7, 12 PM $ 0.00468
-0.19%
$ 3.86 million $ 85,724
Oct 7, 11 AM $ 0.00469
+0.23%
$ 3.86 million $ 83,420
Oct 7, 10 AM $ 0.00468
+0.01%
$ 3.85 million $ 85,184
Oct 7, 9 AM $ 0.00468
-0.06%
$ 3.85 million $ 91,781
Oct 7, 8 AM $ 0.00468
-0.27%
$ 3.86 million $ 91,473
Oct 7, 7 AM $ 0.00471
-0.14%
$ 3.88 million $ 75,021
Oct 7, 6 AM $ 0.00472
+0.13%
$ 3.89 million $ 64,134
Oct 7, 5 AM $ 0.00471
+0.19%
$ 3.88 million $ 58,466
Oct 7, 4 AM $ 0.00471
-0.08%
$ 3.88 million $ 55,321
Oct 7, 3 AM $ 0.00471
+0.03%
$ 3.88 million $ 61,928
Oct 7, 2 AM $ 0.00471
+0.09%
$ 3.88 million $ 63,006
Oct 7, 1 AM $ 0.0047
-0.07%
$ 3.88 million $ 62,141
Oct 7, 12 AM $ 0.00471
+0.17%
$ 3.88 million $ 59,934
Oct 6, 11 PM $ 0.0047
-0.37%
$ 3.87 million $ 58,424
Oct 6, 10 PM $ 0.00471
+0.23%
$ 3.88 million $ 55,358
Oct 6, 9 PM $ 0.0047
+0.33%
$ 3.87 million $ 52,233
Oct 6, 8 PM $ 0.00468
-0.32%
$ 3.86 million $ 50,964
Oct 6, 7 PM $ 0.0047
+0.02%
$ 3.87 million $ 49,304
Oct 6, 6 PM $ 0.0047
+0.43%
$ 3.87 million $ 49,214