MEVerse Historical Data

MEV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0047
+0.43%
$ 3.87 million $ 49,214
Oct 6, 5 PM $ 0.00468
-0.27%
$ 3.85 million $ 44,243
Oct 6, 4 PM $ 0.00469
+0.00%
$ 3.87 million $ 43,915
Oct 6, 3 PM $ 0.00469
-0.16%
$ 3.87 million $ 41,954
Oct 6, 2 PM $ 0.0047
+0.04%
$ 3.87 million $ 39,425
Oct 6, 1 PM $ 0.0047
+0.08%
$ 3.87 million $ 40,518
Oct 6, 12 PM $ 0.00469
+0.40%
$ 3.87 million $ 43,068
Oct 6, 11 AM $ 0.00467
+0.04%
$ 3.85 million $ 41,106
Oct 6, 10 AM $ 0.00467
-0.09%
$ 3.85 million $ 41,754
Oct 6, 9 AM $ 0.00467
-0.07%
$ 3.85 million $ 36,087
Oct 6, 8 AM $ 0.00468
-0.02%
$ 3.85 million $ 47,311
Oct 6, 7 AM $ 0.00468
+0.01%
$ 3.85 million $ 48,023
Oct 6, 6 AM $ 0.00468
+0.09%
$ 3.85 million $ 60,290
Oct 6, 5 AM $ 0.00467
+0.20%
$ 3.85 million $ 63,536
Oct 6, 4 AM $ 0.00466
-0.12%
$ 3.84 million $ 67,725
Oct 6, 3 AM $ 0.00467
-0.41%
$ 3.85 million $ 69,853
Oct 6, 2 AM $ 0.00469
+0.16%
$ 3.86 million $ 69,885
Oct 6, 1 AM $ 0.00468
+0.42%
$ 3.86 million $ 81,366
Oct 6, 12 AM $ 0.00466
-0.86%
$ 3.84 million $ 80,495
Oct 5, 11 PM $ 0.0047
+0.44%
$ 3.87 million $ 80,832
Oct 5, 10 PM $ 0.00468
-0.53%
$ 3.86 million $ 91,423
Oct 5, 9 PM $ 0.00471
+0.00%
$ 3.88 million $ 96,684
Oct 5, 8 PM $ 0.00471
+0.00%
$ 3.88 million $ 96,684
Oct 5, 7 PM $ 0.00471
+0.00%
$ 3.88 million $ 96,684
Oct 5, 6 PM $ 0.00471
+0.00%
$ 3.88 million $ 96,684
Oct 5, 5 PM $ 0.00471
+0.00%
$ 3.88 million $ 96,684
Oct 5, 4 PM $ 0.00471
+0.00%
$ 3.88 million $ 96,684
Oct 5, 3 PM $ 0.00471
+0.30%
$ 3.88 million $ 94,470
Oct 5, 2 PM $ 0.00469
-0.23%
$ 3.87 million $ 188,558
Oct 5, 1 PM $ 0.0047
+0.11%
$ 3.88 million $ 185,490
Oct 5, 12 PM $ 0.0047
+0.00%
$ 3.87 million $ 182,281
Oct 5, 11 AM $ 0.0047
+0.45%
$ 3.87 million $ 190,666
Oct 5, 10 AM $ 0.00468
-0.09%
$ 3.86 million $ 204,235
Oct 5, 9 AM $ 0.00469
-0.18%
$ 3.86 million $ 202,748
Oct 5, 8 AM $ 0.00469
-0.06%
$ 3.87 million $ 192,333
Oct 5, 7 AM $ 0.0047
-0.13%
$ 3.87 million $ 194,119
Oct 5, 6 AM $ 0.0047
+0.20%
$ 3.88 million $ 182,579
Oct 5, 5 AM $ 0.00469
+0.05%
$ 3.87 million $ 181,461
Oct 5, 4 AM $ 0.00469
+0.30%
$ 3.87 million $ 177,281
Oct 5, 3 AM $ 0.00468
+0.18%
$ 3.85 million $ 169,037
Oct 5, 2 AM $ 0.00467
+1.12%
$ 3.85 million $ 173,233
Oct 5, 1 AM $ 0.00462
+0.00%
$ 3.8 million $ 598
Oct 5, 12 AM $ 0.00462
+0.00%
$ 3.8 million $ 612
Oct 4, 11 PM $ 0.00462
-1.52%
$ 3.8 million $ 664
Oct 4, 10 PM $ 0.00469
+0.00%
$ 3.86 million $ 412
Oct 4, 9 PM $ 0.00469
+0.00%
$ 3.86 million $ 408
Oct 4, 8 PM $ 0.00469
+0.00%
$ 3.86 million $ 165,237
Oct 4, 7 PM $ 0.00469
+0.00%
$ 3.86 million $ 165,241
Oct 4, 6 PM $ 0.00469
+0.00%
$ 3.86 million $ 165,241
Oct 4, 5 PM $ 0.00469
+0.70%
$ 3.86 million $ 165,241