Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 AM $0.00309
+0.70%
$2.54 million $54,618
Mar 9, 12 AM $0.00307
-2.82%
$2.53 million $52,483
Mar 8, 11 PM $0.00311
-0.68%
$2.56 million $41,132
Mar 8, 10 PM $0.00313
-1.03%
$2.58 million $39,353
Mar 8, 9 PM $0.00316
+1.29%
$2.61 million $32,651
Mar 8, 8 PM $0.00316
+0.00%
$2.61 million $28,805
Mar 8, 7 PM $0.00316
-0.06%
$2.61 million $28,805
Mar 8, 6 PM $0.00316
+1.15%
$2.61 million $27,946
Mar 8, 5 PM $0.00313
-0.36%
$2.58 million $25,236
Mar 8, 4 PM $0.00314
-0.99%
$2.59 million $24,949
Mar 8, 3 PM $0.00317
-0.81%
$2.61 million $6,542
Mar 8, 2 PM $0.0032
+1.20%
$2.63 million $119,315
Mar 8, 1 PM $0.0032
+0.92%
$2.63 million $115,263
Mar 8, 12 PM $0.0032
+0.06%
$2.63 million $105,282
Mar 8, 11 AM $0.00316
-0.79%
$2.6 million $100,512
Mar 8, 10 AM $0.00317
-0.23%
$2.61 million $96,887
Mar 8, 9 AM $0.00318
+0.59%
$2.62 million $94,546
Mar 8, 8 AM $0.00316
-0.46%
$2.61 million $91,516
Mar 8, 7 AM $0.00318
-0.15%
$2.62 million $89,120
Mar 8, 6 AM $0.00318
+0.12%
$2.62 million $88,969
Mar 8, 5 AM $0.00317
+0.50%
$2.61 million $88,335
Mar 8, 4 AM $0.00315
+0.25%
$2.6 million $85,500
Mar 8, 3 AM $0.00314
+0.68%
$2.59 million $82,485
Mar 8, 2 AM $0.00312
-0.78%
$2.57 million $77,093
Mar 8, 1 AM $0.00315
+0.46%
$2.59 million $71,559
Mar 8, 12 AM $0.00315
-1.32%
$2.59 million $53,454
Mar 7, 11 PM $0.00317
-0.53%
$2.62 million $36,427
Mar 7, 10 PM $0.00319
+0.89%
$2.63 million $34,402
Mar 7, 9 PM $0.00319
+0.00%
$2.63 million $30,127
Mar 7, 8 PM $0.00319
+0.98%
$2.63 million $29,926
Mar 7, 7 PM $0.00316
+0.06%
$2.6 million $28,520
Mar 7, 6 PM $0.00316
-0.66%
$2.6 million $26,826
Mar 7, 5 PM $0.00318
+0.00%
$2.62 million $18,335
Mar 7, 4 PM $0.00318
-0.28%
$2.62 million $18,335
Mar 7, 3 PM $0.00322
-0.95%
$2.65 million $16,888
Mar 7, 2 PM $0.00325
-0.04%
$2.68 million $542,063
Mar 7, 1 PM $0.00325
+0.12%
$2.68 million $532,584
Mar 7, 12 PM $0.00324
+1.12%
$2.67 million $521,637
Mar 7, 11 AM $0.00321
-0.19%
$2.64 million $499,955
Mar 7, 10 AM $0.00321
+0.91%
$2.64 million $492,480
Mar 7, 9 AM $0.00318
-0.56%
$2.62 million $485,081
Mar 7, 8 AM $0.00318
-0.02%
$2.62 million $483,202
Mar 7, 7 AM $0.00318
-0.38%
$2.62 million $481,270
Mar 7, 6 AM $0.00319
+0.81%
$2.63 million $480,016
Mar 7, 5 AM $0.00316
-1.14%
$2.61 million $475,164
Mar 7, 4 AM $0.0032
+0.51%
$2.64 million $475,725
Mar 7, 3 AM $0.00318
+0.49%
$2.62 million $471,262
Mar 7, 2 AM $0.00321
+1.12%
$2.64 million $444,398
Mar 7, 1 AM $0.00316
+0.09%
$2.6 million $432,384
Mar 7, 12 AM $0.00316
-0.95%
$2.6 million $428,896