Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 12 AM $0.00316
-0.95%
$2.6 million $428,896
Mar 6, 11 PM $0.00319
+0.00%
$2.63 million $417,017
Mar 6, 10 PM $0.00319
+0.02%
$2.63 million $407,197
Mar 6, 9 PM $0.00317
+0.53%
$2.61 million $401,092
Mar 6, 8 PM $0.00315
-1.29%
$2.6 million $392,239
Mar 6, 7 PM $0.00319
-0.32%
$2.63 million $392,165
Mar 6, 6 PM $0.0032
+1.24%
$2.64 million $386,982
Mar 6, 5 PM $0.00316
-1.91%
$2.61 million $382,161
Mar 6, 4 PM $0.00321
+0.42%
$2.64 million $379,970
Mar 6, 3 PM $0.00322
+0.03%
$2.65 million $339,488
Mar 6, 2 PM $0.00319
-0.05%
$2.63 million $1.41 million
Mar 6, 1 PM $0.00319
-0.84%
$2.63 million $1.36 million
Mar 6, 12 PM $0.00322
+0.21%
$2.65 million $1.35 million
Mar 6, 11 AM $0.00322
+1.54%
$2.65 million $1.33 million
Mar 6, 10 AM $0.00317
-0.23%
$2.61 million $1.29 million
Mar 6, 9 AM $0.00318
-0.47%
$2.62 million $1.28 million
Mar 6, 8 AM $0.00319
-0.98%
$2.63 million $1.29 million
Mar 6, 7 AM $0.00322
+1.27%
$2.66 million $1.29 million
Mar 6, 6 AM $0.0032
+0.27%
$2.64 million $1.27 million
Mar 6, 5 AM $0.0032
-0.04%
$2.64 million $1.25 million
Mar 6, 4 AM $0.00318
-2.21%
$2.62 million $1.24 million
Mar 6, 3 AM $0.00327
-1.08%
$2.7 million $1.23 million
Mar 6, 2 AM $0.00331
+3.09%
$2.73 million $1.24 million
Mar 6, 1 AM $0.00323
+1.34%
$2.66 million $1.1 million
Mar 6, 12 AM $0.0032
-1.83%
$2.63 million $1.07 million
Mar 5, 11 PM $0.00326
-1.73%
$2.68 million $1.04 million
Mar 5, 10 PM $0.00333
+0.28%
$2.74 million $1.04 million
Mar 5, 9 PM $0.00332
+1.21%
$2.74 million $972,684
Mar 5, 8 PM $0.00335
-0.18%
$2.76 million $952,118
Mar 5, 7 PM $0.00333
-0.14%
$2.74 million $935,613
Mar 5, 6 PM $0.00335
+0.00%
$2.76 million $907,451
Mar 5, 5 PM $0.00336
-3.97%
$2.77 million $895,745
Mar 5, 4 PM $0.00342
-4.66%
$2.82 million $787,107
Mar 5, 3 PM $0.00363
+11.00%
$2.99 million $320,115
Mar 5, 2 PM $0.00327
-0.21%
$2.69 million $1.66 million
Mar 5, 1 PM $0.00328
-1.02%
$2.7 million $1.65 million
Mar 5, 12 PM $0.00331
-1.26%
$2.73 million $1.59 million
Mar 5, 11 AM $0.00335
+0.29%
$2.76 million $1.59 million
Mar 5, 10 AM $0.00334
-0.05%
$2.75 million $1.56 million
Mar 5, 9 AM $0.00334
-0.98%
$2.76 million $1.57 million
Mar 5, 8 AM $0.0034
+0.17%
$2.8 million $1.57 million
Mar 5, 7 AM $0.00339
+0.09%
$2.8 million $1.53 million
Mar 5, 6 AM $0.00338
+0.29%
$2.78 million $1.5 million
Mar 5, 5 AM $0.00337
-1.73%
$2.77 million $1.34 million
Mar 5, 4 AM $0.00339
+0.38%
$2.79 million $1.29 million
Mar 5, 3 AM $0.0034
+1.31%
$2.8 million $1.23 million
Mar 5, 2 AM $0.00336
-0.89%
$2.77 million $1.1 million
Mar 5, 1 AM $0.00339
+1.80%
$2.79 million $872,718
Mar 5, 12 AM $0.00334
+3.37%
$2.75 million $712,884
Mar 4, 11 PM $0.00323
-0.04%
$2.66 million $637,827