MEVerse Historical Data

MEV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00469
+0.70%
$ 3.86 million $ 165,241
Oct 4, 4 PM $ 0.00466
+0.00%
$ 3.84 million $ 165,241
Oct 4, 3 PM $ 0.00466
-0.83%
$ 3.84 million $ 165,772
Oct 4, 2 PM $ 0.0047
+0.15%
$ 3.87 million $ 78,355
Oct 4, 1 PM $ 0.00469
+0.07%
$ 3.86 million $ 78,931
Oct 4, 12 PM $ 0.0047
+0.50%
$ 3.87 million $ 82,610
Oct 4, 11 AM $ 0.00467
-0.46%
$ 3.85 million $ 86,512
Oct 4, 10 AM $ 0.0047
+0.24%
$ 3.87 million $ 73,319
Oct 4, 9 AM $ 0.00468
+0.22%
$ 3.86 million $ 73,281
Oct 4, 8 AM $ 0.00467
-0.38%
$ 3.85 million $ 75,456
Oct 4, 7 AM $ 0.00469
+0.19%
$ 3.87 million $ 71,961
Oct 4, 6 AM $ 0.00468
+0.03%
$ 3.86 million $ 72,848
Oct 4, 5 AM $ 0.00468
+0.03%
$ 3.86 million $ 75,834
Oct 4, 4 AM $ 0.00468
-0.22%
$ 3.86 million $ 79,947
Oct 4, 3 AM $ 0.00469
+0.00%
$ 3.87 million $ 80,182
Oct 4, 2 AM $ 0.00469
+0.19%
$ 3.87 million $ 78,463
Oct 4, 1 AM $ 0.00468
-0.04%
$ 3.86 million $ 81,388
Oct 4, 12 AM $ 0.00468
-0.22%
$ 3.86 million $ 80,304
Oct 3, 11 PM $ 0.00469
+0.00%
$ 3.87 million $ 82,377
Oct 3, 10 PM $ 0.00469
-0.01%
$ 3.87 million $ 89,588
Oct 3, 9 PM $ 0.0047
-0.18%
$ 3.87 million $ 91,810
Oct 3, 8 PM $ 0.0047
+0.40%
$ 3.88 million $ 80,818
Oct 3, 7 PM $ 0.00468
-0.15%
$ 3.86 million $ 77,579
Oct 3, 6 PM $ 0.00469
+0.15%
$ 3.87 million $ 81,777
Oct 3, 5 PM $ 0.00469
-0.08%
$ 3.86 million $ 80,497
Oct 3, 4 PM $ 0.00469
-0.11%
$ 3.86 million $ 87,907
Oct 3, 3 PM $ 0.00469
+0.10%
$ 3.87 million $ 87,491
Oct 3, 2 PM $ 0.00469
+0.04%
$ 3.86 million $ 87,300
Oct 3, 1 PM $ 0.00468
-0.15%
$ 3.86 million $ 93,545
Oct 3, 12 PM $ 0.00469
+0.19%
$ 3.86 million $ 94,612
Oct 3, 11 AM $ 0.00469
+0.06%
$ 3.86 million $ 84,110
Oct 3, 10 AM $ 0.00469
+0.03%
$ 3.86 million $ 83,225
Oct 3, 9 AM $ 0.00468
-0.18%
$ 3.86 million $ 84,722
Oct 3, 8 AM $ 0.00469
+0.14%
$ 3.87 million $ 105,992
Oct 3, 7 AM $ 0.00469
+0.01%
$ 3.86 million $ 105,881
Oct 3, 6 AM $ 0.00469
+0.22%
$ 3.86 million $ 112,345
Oct 3, 5 AM $ 0.00467
+0.03%
$ 3.85 million $ 116,925
Oct 3, 4 AM $ 0.00467
-0.24%
$ 3.85 million $ 120,264
Oct 3, 3 AM $ 0.00468
+0.04%
$ 3.86 million $ 121,361
Oct 3, 2 AM $ 0.00466
-0.75%
$ 3.84 million $ 125,147
Oct 3, 1 AM $ 0.0047
-0.06%
$ 3.88 million $ 133,369
Oct 3, 12 AM $ 0.0047
+0.59%
$ 3.86 million $ 130,731
Oct 2, 11 PM $ 0.00466
-0.90%
$ 3.84 million $ 142,707
Oct 2, 10 PM $ 0.00472
-0.03%
$ 3.89 million $ 140,413
Oct 2, 9 PM $ 0.00472
-0.16%
$ 3.89 million $ 144,893
Oct 2, 8 PM $ 0.00472
+0.57%
$ 3.89 million $ 148,117
Oct 2, 7 PM $ 0.0047
+0.02%
$ 3.87 million $ 149,183
Oct 2, 6 PM $ 0.0047
+0.00%
$ 3.87 million $ 145,401
Oct 2, 5 PM $ 0.0047
-0.70%
$ 3.87 million $ 161,388
Oct 2, 4 PM $ 0.00473
+0.33%
$ 3.9 million $ 159,018