MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00169
+0.00%
$ 1.39 million $ 2,892
Today, at 4 AM $ 0.00169
-0.17%
$ 1.4 million $ 2,323
Today, at 3 AM $ 0.0017
+0.13%
$ 1.4 million $ 2,152
Today, at 2 AM $ 0.00169
-0.03%
$ 1.4 million $ 2,024
Today, at 1 AM $ 0.00169
+0.16%
$ 1.4 million $ 1,979
Today, at 12 AM $ 0.00169
+0.07%
$ 1.39 million $ 1,818
Yesterday, at 11 PM $ 0.00169
-0.09%
$ 1.39 million $ 1,816
Yesterday, at 10 PM $ 0.00169
+0.04%
$ 1.39 million $ 1,392
Yesterday, at 9 PM $ 0.00169
-0.24%
$ 1.39 million $ 956
Yesterday, at 8 PM $ 0.00169
+0.00%
$ 1.4 million $ 691
Yesterday, at 7 PM $ 0.00169
+0.00%
$ 1.4 million $ 487
Yesterday, at 6 PM $ 0.00169
-0.40%
$ 1.4 million $ 487
Yesterday, at 5 PM $ 0.0017
+0.00%
$ 1.4 million $ 473
Yesterday, at 4 PM $ 0.0017
+0.00%
$ 1.4 million $ 312
Yesterday, at 3 PM $ 0.0017
+0.00%
$ 1.4 million $ 3
Yesterday, at 2 PM $ 0.0017
+0.00%
$ 1.4 million $ 11,225
Yesterday, at 1 PM $ 0.0017
+0.04%
$ 1.4 million $ 11,222
Yesterday, at 12 PM $ 0.0017
+0.24%
$ 1.4 million $ 9,791
Yesterday, at 11 AM $ 0.0017
+0.36%
$ 1.4 million $ 9,623
Yesterday, at 10 AM $ 0.00169
-0.44%
$ 1.39 million $ 9,592
Yesterday, at 9 AM $ 0.0017
+0.00%
$ 1.4 million $ 9,519
Yesterday, at 8 AM $ 0.0017
+0.36%
$ 1.4 million $ 9,519
Yesterday, at 7 AM $ 0.00169
+0.32%
$ 1.39 million $ 9,457
Yesterday, at 6 AM $ 0.00169
-0.71%
$ 1.39 million $ 5,860
Yesterday, at 5 AM $ 0.0017
+0.60%
$ 1.4 million $ 4,601
Yesterday, at 4 AM $ 0.00169
+0.00%
$ 1.39 million $ 4,564
Yesterday, at 3 AM $ 0.00169
-0.36%
$ 1.39 million $ 4,056
Yesterday, at 2 AM $ 0.00169
+0.00%
$ 1.4 million $ 3,993
Yesterday, at 1 AM $ 0.00169
+0.05%
$ 1.4 million $ 3,959
Yesterday, at 12 AM $ 0.00169
+0.00%
$ 1.39 million $ 2,256
Jul 18, 11 PM $ 0.00169
+0.00%
$ 1.39 million $ 2,256
Jul 18, 10 PM $ 0.00169
+0.04%
$ 1.39 million $ 2,256
Jul 18, 9 PM $ 0.00169
+0.04%
$ 1.39 million $ 1,997
Jul 18, 8 PM $ 0.00169
+0.95%
$ 1.39 million $ 1,971
Jul 18, 7 PM $ 0.00168
+0.00%
$ 1.38 million $ 1,923
Jul 18, 6 PM $ 0.00168
+0.00%
$ 1.38 million $ 1,895
Jul 18, 5 PM $ 0.00168
-0.04%
$ 1.38 million $ 1,895
Jul 18, 4 PM $ 0.00168
-0.94%
$ 1.38 million $ 1,356
Jul 18, 3 PM $ 0.00169
+0.63%
$ 1.39 million $ 959
Jul 18, 2 PM $ 0.00168
-0.87%
$ 1.39 million $ 107,208
Jul 18, 1 PM $ 0.0017
-0.04%
$ 1.4 million $ 107,337
Jul 18, 12 PM $ 0.0017
+0.00%
$ 1.4 million $ 107,376
Jul 18, 11 AM $ 0.0017
+0.00%
$ 1.4 million $ 107,376
Jul 18, 10 AM $ 0.0017
+0.68%
$ 1.4 million $ 107,369
Jul 18, 9 AM $ 0.00169
-0.01%
$ 1.39 million $ 106,541
Jul 18, 8 AM $ 0.00168
-0.11%
$ 1.39 million $ 105,639
Jul 18, 7 AM $ 0.00169
+0.12%
$ 1.39 million $ 105,747
Jul 18, 6 AM $ 0.00168
-0.83%
$ 1.39 million $ 104,756
Jul 18, 5 AM $ 0.0017
-0.05%
$ 1.4 million $ 105,126
Jul 18, 4 AM $ 0.0017
+0.00%
$ 1.4 million $ 104,813
Download