Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00352
+0.00%
$2.9 million $1.42 million
Today, at 1 PM $0.00352
-1.84%
$-- $1.42 million
Today, at 12 PM $0.00358
+3.49%
$2.95 million $1.42 million
Today, at 11 AM $0.00346
+2.06%
$2.85 million $1.29 million
Today, at 10 AM $0.00339
+1.13%
$2.79 million $1.24 million
Today, at 9 AM $0.00335
-1.82%
$2.76 million $1.18 million
Today, at 8 AM $0.00342
-0.91%
$2.81 million $1.16 million
Today, at 7 AM $0.00345
+1.84%
$2.84 million $1.13 million
Today, at 6 AM $0.00339
-1.01%
$2.79 million $1.08 million
Today, at 5 AM $0.00342
-1.14%
$2.82 million $1.03 million
Today, at 4 AM $0.00347
+1.64%
$2.86 million $1.02 million
Today, at 3 AM $0.00341
+1.36%
$2.81 million $948,586
Today, at 2 AM $0.00334
-1.43%
$2.75 million $887,548
Today, at 1 AM $0.0034
+2.40%
$2.8 million $859,775
Today, at 12 AM $0.00332
-8.94%
$2.74 million $738,771
Yesterday, at 11 PM $0.00365
+0.78%
$3.01 million $655,477
Yesterday, at 10 PM $0.00362
+1.61%
$2.98 million $572,985
Yesterday, at 9 PM $0.00356
-2.17%
$2.94 million $524,101
Yesterday, at 8 PM $0.00364
+0.84%
$3 million $483,059
Yesterday, at 7 PM $0.00361
+0.47%
$2.98 million $462,858
Yesterday, at 6 PM $0.0036
-1.15%
$2.96 million $457,303
Yesterday, at 5 PM $0.00364
-0.38%
$3 million $453,886
Yesterday, at 4 PM $0.00364
-0.98%
$3 million $433,465
Yesterday, at 3 PM $0.00367
-7.38%
$3.03 million $358,039
Yesterday, at 2 PM $0.00397
+2.79%
$3.27 million $3.63 million
Yesterday, at 1 PM $0.00386
+1.05%
$3.18 million $3.45 million
Yesterday, at 12 PM $0.00382
+1.86%
$3.15 million $3.36 million
Yesterday, at 11 AM $0.00375
+0.78%
$3.09 million $3.22 million
Yesterday, at 10 AM $0.00372
-3.16%
$3.06 million $3.11 million
Yesterday, at 9 AM $0.00384
-0.52%
$3.16 million $3.15 million
Yesterday, at 8 AM $0.00386
-3.57%
$3.18 million $3.08 million
Yesterday, at 7 AM $0.004
-1.68%
$3.3 million $2.98 million
Yesterday, at 6 AM $0.00407
+0.51%
$3.36 million $2.92 million
Yesterday, at 5 AM $0.00405
-2.30%
$3.34 million $2.84 million
Yesterday, at 4 AM $0.00415
-1.43%
$3.42 million $2.79 million
Yesterday, at 3 AM $0.00421
+0.22%
$3.47 million $2.75 million
Yesterday, at 2 AM $0.0042
-2.11%
$3.46 million $2.52 million
Yesterday, at 1 AM $0.00429
-1.27%
$3.53 million $2.44 million
Yesterday, at 12 AM $0.00434
-6.32%
$3.57 million $2.22 million
Sep 17, 11 PM $0.00463
+0.67%
$3.81 million $1.81 million
Sep 17, 10 PM $0.0046
-0.98%
$3.79 million $1.51 million
Sep 17, 9 PM $0.00464
+4.90%
$3.82 million $1.37 million
Sep 17, 8 PM $0.00443
+0.27%
$3.65 million $1.12 million
Sep 17, 7 PM $0.00441
-0.36%
$3.64 million $1.09 million
Sep 17, 6 PM $0.00443
+2.20%
$3.65 million $1.07 million
Sep 17, 5 PM $0.00434
+1.14%
$3.58 million $1.03 million
Sep 17, 4 PM $0.00429
-5.20%
$3.54 million $967,804
Sep 17, 3 PM $0.00453
+0.87%
$3.73 million $899,609
Sep 17, 2 PM $0.00449
-1.46%
$3.7 million $8.15 million
Sep 17, 1 PM $0.00456
-0.67%
$3.76 million $8.2 million
Download