MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00264
-4.28%
$ 2.24 million $ 75,549
May 11 $ 0.0028
-1.97%
$ 2.27 million $ 772,386
May 4 $ 0.00285
-5.42%
$ 2.35 million $ 177,398
Apr 27 $ 0.00301
-0.82%
$ 2.48 million $ 40,243
Apr 20 $ 0.00312
+1.99%
$ 2.5 million $ 260,778
Apr 13 $ 0.00309
+4.60%
$ 2.51 million $ 243,899
Apr 6 $ 0.00302
+3.00%
$ 2.45 million $ 455,437
Mar 30 $ 0.00293
-1.68%
$ 2.42 million $ 828,980
Mar 23 $ 0.00298
-2.88%
$ 2.46 million $ 362,172
Mar 16 $ 0.00307
-1.55%
$ 2.53 million $ 349,174
Mar 9 $ 0.00312
-1.13%
$ 2.57 million $ 479,594
Mar 2 $ 0.00317
-4.44%
$ 2.56 million $ 2.29 million
Feb 23 $ 0.00332
-11.14%
$ 2.74 million $ 770,438
Feb 16 $ 0.00371
+3.96%
$ 3.08 million $ 8.69 million
Feb 9 $ 0.00367
-8.05%
$ 2.95 million $ 1.74 million
Feb 2 $ 0.00344
-9.06%
$ 3.18 million $ 3.22 million
Jan 26 $ 0.00392
-41.40%
$ 3.12 million $ 10.36 million
Jan 19 $ 0.00641
+78.96%
$ 5.74 million $ 16.04 million
Jan 12 $ 0.0036
-18.03%
$ 2.95 million $ 4.42 million
Jan 5 $ 0.00382
+31.10%
$ 3.62 million $ 7.09 million
Dec 29 $ 0.00298
+6.07%
$ 2.4 million $ 373,655
Dec 22 $ 0.00284
+11.12%
$ 2.3 million $ 616,621
Dec 15 $ 0.00258
-5.45%
$ 2.1 million $ 379,647
Dec 8 $ 0.00304
+9.08%
$ 2.25 million $ 1.33 million
Dec 1 $ 0.00279
-1.95%
$ 2.29 million $ 389,268
Nov 24 $ 0.00288
-12.68%
$ 2.34 million $ 3.86 million
Nov 17 $ 0.00278
-12.96%
$ 2.72 million $ 485,723
Nov 10 $ 0.00328
-8.96%
$ 2.63 million $ 1.31 million
Nov 3 $ 0.00353
-10.92%
$ 2.97 million $ 827,431
Oct 27 $ 0.00395
-3.67%
$ 3.27 million $ 408,814
Oct 20 $ 0.0041
-2.41%
$ 3.37 million $ 988,573
Oct 13 $ 0.0042
+2.12%
$ 3.46 million $ 5.81 million
Oct 6 $ 0.00397
-15.50%
$ 3.39 million $ 8.46 million
Sep 29 $ 0.00462
-1.66%
$ 3.87 million $ 1.13 million
Sep 22 $ 0.00474
-11.28%
$ 3.87 million $ 5.1 million
Sep 15 $ 0.00531
-5.10%
$ 4.37 million $ 8.03 million
Sep 8 $ 0.00561
-0.28%
$ 4.61 million $ 4.44 million
Sep 1 $ 0.00556
-6.03%
$ 4.6 million $ 5.96 million
Aug 25 $ 0.00575
-5.75%
$ 4.95 million $ 10.51 million
Aug 18 $ 0.00611
-4.87%
$ 5.04 million $ 13.55 million
Aug 11 $ 0.00636
-0.02%
$ 5.24 million $ 13.77 million
Aug 4 $ 0.00639
-3.31%
$ 5.25 million $ 7.28 million
Jul 28 $ 0.00671
-32.55%
$ 5.44 million $ 36.63 million
Jul 21 $ 0.00785
+18.95%
$ 8.2 million $ 57.02 million
Jul 14 $ 0.00652
-8.32%
$ 13.2 million $ 19.36 million
Jul 7 $ 0.00706
-28.41%
$ 14.21 million $ 35.05 million
Jun 30 $ 0.0087
+10.65%
$ 19.52 million $ 98.67 million
Jun 23 $ 0.00761
-42.27%
$ 15.73 million $ 67.51 million
Jun 16 $ 0.0131
-7.87%
$ 26.34 million $ 189.64 million
Jun 9 $ 0.0115
+319.29%
$ 28.34 million $ 358.04 million
Download