Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.00215
+4.43%
$1.75 million $182,755
Aug 31 $0.00206
+0.15%
$1.7 million $744,144
Aug 24 $0.00207
+10.29%
$1.71 million $1.24 million
Aug 17 $0.00184
+17.28%
$1.55 million $207,154
Aug 10 $0.00156
-4.76%
$1.29 million $90,695
Aug 3 $0.00164
-1.86%
$1.35 million $620,350
Jul 27 $0.00167
-1.21%
$1.37 million $254,112
Jul 20 $0.00169
-0.03%
$1.39 million $1.7 million
Jul 13 $0.00169
-6.54%
$1.39 million $134,549
Jul 6 $0.00181
-0.52%
$1.49 million $7,794
Jun 29 $0.00182
+2.56%
$1.5 million $10,511
Jun 22 $0.00177
-9.72%
$1.46 million $82,988
Jun 15 $0.00194
-3.16%
$1.62 million $16,541
Jun 8 $0.00201
-0.31%
$1.65 million $28,562
Jun 1 $0.00201
-20.79%
$1.66 million $63,388
May 25 $0.00254
-6.36%
$2.09 million $74,046
May 18 $0.00264
-4.28%
$2.24 million $75,549
May 11 $0.0028
-1.97%
$2.27 million $772,386
May 4 $0.00285
-5.42%
$2.35 million $177,398
Apr 27 $0.00301
-0.82%
$2.48 million $40,243
Apr 20 $0.00312
+1.99%
$2.5 million $260,778
Apr 13 $0.00309
+4.60%
$2.51 million $243,899
Apr 6 $0.00302
+3.00%
$2.45 million $455,437
Mar 30 $0.00293
-1.68%
$2.42 million $828,980
Mar 23 $0.00298
-2.88%
$2.46 million $362,172
Mar 16 $0.00307
-1.55%
$2.53 million $349,174
Mar 9 $0.00312
-1.13%
$2.57 million $479,594
Mar 2 $0.00317
-4.44%
$2.56 million $2.29 million
Feb 23 $0.00332
-11.14%
$2.74 million $770,438
Feb 16 $0.00371
+3.96%
$3.08 million $8.69 million
Feb 9 $0.00367
-8.05%
$2.95 million $1.74 million
Feb 2 $0.00344
-9.06%
$3.18 million $3.22 million
Jan 26 $0.00392
-41.40%
$3.12 million $10.36 million
Jan 19 $0.00641
+78.96%
$5.74 million $16.04 million
Jan 12 $0.0036
-18.03%
$2.95 million $4.42 million
Jan 5 $0.00382
+31.10%
$3.62 million $7.09 million
Dec 29 $0.00298
+6.07%
$2.4 million $373,655
Dec 22 $0.00284
+11.12%
$2.3 million $616,621
Dec 15 $0.00258
-5.45%
$2.1 million $379,647
Dec 8 $0.00304
+9.08%
$2.25 million $1.33 million
Dec 1 $0.00279
-1.95%
$2.29 million $389,268
Nov 24 $0.00288
-12.68%
$2.34 million $3.86 million
Nov 17 $0.00278
-12.96%
$2.72 million $485,723
Nov 10 $0.00328
-8.96%
$2.63 million $1.31 million
Nov 3 $0.00353
-10.92%
$2.97 million $827,431
Oct 27 $0.00395
-3.67%
$3.27 million $408,814
Oct 20 $0.0041
-2.41%
$3.37 million $988,573
Oct 13 $0.0042
+2.12%
$3.46 million $5.81 million
Oct 6 $0.00397
-15.50%
$3.39 million $8.46 million
Sep 29 $0.00462
-1.66%
$3.87 million $1.13 million
Download