Mimir Token Historical Data

MIMIR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000198
-74.78%
$ -- $ 787,166
Mar 2025 $ 0.000785
-16.04%
$ 80,932 $ 2,399
Feb 2025 $ 0.000935
-33.64%
$ 96,397 $ 2,647
Jan 2025 $ 0.00114
-11.17%
$ 145,265 $ 30,202
Dec 2024 $ 0.00128
-17.41%
$ 131,965 $ 5,914
Nov 2024 $ 0.00155
+13.74%
$ 159,905 $ 11,484
Oct 2024 $ 0.00137
-13.92%
$ 140,575 $ 10,826
Sep 2024 $ 0.0016
+30.89%
$ 164,619 $ 33,357
Aug 2024 $ 0.00137
-9.10%
$ -- $ 52,369
Jul 2024 $ 0.00151
-4.88%
$ 155,532 $ 600,344
Jun 2024 $ 0.00159
-32.97%
$ 163,539 $ 775,087
May 2024 $ 0.00237
+9.13%
$ 244,184 $ 708,615
Apr 2024 $ 0.00217
-18.45%
$ 223,870 $ 624,619
Mar 2024 $ 0.00267
-15.40%
$ 275,040 $ 1.05 million
Feb 2024 $ 0.00316
-12.56%
$ 325,582 $ 823,233
Jan 2024 $ 0.00361
+26.39%
$ 372,607 $ 958,752
Dec 2023 $ 0.00286
+22.50%
$ 295,368 $ 1.18 million
Nov 2023 $ 0.00234
+48.80%
$ 241,049 $ 1.17 million
Oct 2023 $ 0.00157
-3.31%
$ 161,786 $ 1.36 million
Sep 2023 $ 0.00162
-4.07%
$ 166,694 $ 919,406
Aug 2023 $ 0.00168
-10.81%
$ 173,675 $ 710,181
Jul 2023 $ 0.00189
-30.62%
$ 195,165 $ 686,271
Jun 2023 $ 0.00273
-3.08%
$ 285,665 $ 480,742
May 2023 $ 0.00281
-13.38%
$ 294,072 $ 675,204
Apr 2023 $ 0.00324
-7.37%
$ 338,783 $ 675,847
Mar 2023 $ 0.0035
-5.77%
$ 365,396 $ 267,816
Dec 2021 $ 0.756
-46.83%
$ 75.59 million $ 1.61 million
Nov 2021 $ 1.42
-1.64%
$ 142.5 million $ 1.29 million
Download