Mimir Token Historical Data

MIMIR
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000198
-31.25%
$ -- $ 8,446
Apr 23, 2025 $ 0.000288
-49.30%
$ 29,692 $ 15,824
Apr 22, 2025 $ 0.000565
-27.28%
$ 58,250 $ 77,495
Apr 21, 2025 $ 0.00078
+7.29%
$ 80,416 $ 73,044
Apr 20, 2025 $ 0.000727
-17.57%
$ 74,952 $ 60,864
Apr 19, 2025 $ 0.000911
+69.65%
$ 93,922 $ 59,843
Apr 18, 2025 $ 0.000624
-20.20%
$ 64,333 $ 68,576
Apr 17, 2025 $ 0.000865
-24.06%
$ 89,180 $ 69,788
Apr 16, 2025 $ 0.00114
-6.48%
$ 117,532 $ 52,710
Apr 15, 2025 $ 0.00122
-0.08%
$ 125,676 $ 12,589
Apr 14, 2025 $ 0.00122
+23.33%
$ 125,883 $ 57,067
Apr 13, 2025 $ 0.000991
-11.28%
$ 102,170 $ 54,634
Apr 12, 2025 $ 0.00112
+64.46%
$ 115,470 $ 58,574
Apr 11, 2025 $ 0.000683
+3.64%
$ 70,416 $ 37,196
Apr 10, 2025 $ 0.000659
-8.22%
$ 67,942 $ 28,603
Apr 9, 2025 $ 0.00072
+0.70%
$ 74,230 $ 17,658
Apr 8, 2025 $ 0.000715
-4.92%
$ 73,715 $ 7,262
Apr 7, 2025 $ 0.000752
+0.13%
$ 77,530 $ 1,643
Apr 6, 2025 $ 0.000751
+1.90%
$ 77,427 $ 2,064
Apr 5, 2025 $ 0.000737
-1.21%
$ 75,983 $ 2,494
Apr 4, 2025 $ 0.000746
-6.75%
$ 76,911 $ 2,232
Apr 3, 2025 $ 0.0008
+1.78%
$ 82,478 $ 15,905
Apr 2, 2025 $ 0.000786
+0.26%
$ 81,035 $ 1,988
Apr 1, 2025 $ 0.000784
-0.13%
$ 80,829 $ 669
Mar 31, 2025 $ 0.000785
-1.75%
$ 80,932 $ 625
Mar 30, 2025 $ 0.000765
+0.00%
$ 78,870 $ 7
Mar 29, 2025 $ 0.000765
-15.28%
$ 78,870 $ 96
Mar 28, 2025 $ 0.000903
-8.04%
$ 93,097 $ 145
Mar 27, 2025 $ 0.000982
+0.00%
$ 101,242 $ 5
Mar 25, 2025 $ 0.000931
+0.00%
$ 95,984 $ 2
Mar 24, 2025 $ 0.000931
+0.00%
$ 95,984 $ 2
Mar 22, 2025 $ 0.00093
+0.00%
$ -- $ 23
Mar 21, 2025 $ 0.00093
+9.80%
$ 95,881 $ 23
Mar 20, 2025 $ 0.000847
-9.02%
$ 87,324 $ 277
Mar 19, 2025 $ 0.000931
+6.16%
$ 95,984 $ 273
Mar 18, 2025 $ 0.000762
+0.00%
$ 78,561 $ 98
Mar 17, 2025 $ 0.000762
+0.00%
$ 78,561 $ 98
Mar 14, 2025 $ 0.000876
+0.00%
$ -- $ 60
Mar 13, 2025 $ 0.000876
+7.35%
$ 90,314 $ 60
Mar 12, 2025 $ 0.000816
+0.00%
$ 84,128 $ 12
Mar 11, 2025 $ 0.000816
-1.92%
$ 84,128 $ 2
Mar 10, 2025 $ 0.000832
-4.26%
$ 85,777 $ 92
Mar 8, 2025 $ 0.000925
+0.00%
$ 95,366 $ 29
Mar 7, 2025 $ 0.000925
-11.06%
$ 95,366 $ 31
Mar 6, 2025 $ 0.00104
+5.26%
$ 107,222 $ 45
Mar 5, 2025 $ 0.000988
-0.60%
$ 101,861 $ 13
Mar 4, 2025 $ 0.000913
-8.70%
$ 94,128 $ 34
Mar 3, 2025 $ 0.001
+4.06%
$ 103,098 $ 21
Mar 2, 2025 $ 0.000961
+1.05%
$ 99,077 $ 44
Mar 1, 2025 $ 0.000951
+1.71%
$ 98,046 $ 285
Download