Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mimir Token Historical Data

MIMIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.000198
-31.25%
$-- $8,446
Apr 23, 2025 $0.000288
-49.30%
$29,692 $15,824
Apr 22, 2025 $0.000565
-27.28%
$58,250 $77,495
Apr 21, 2025 $0.00078
+7.29%
$80,416 $73,044
Apr 20, 2025 $0.000727
-17.57%
$74,952 $60,864
Apr 19, 2025 $0.000911
+69.65%
$93,922 $59,843
Apr 18, 2025 $0.000624
-20.20%
$64,333 $68,576
Apr 17, 2025 $0.000865
-24.06%
$89,180 $69,788
Apr 16, 2025 $0.00114
-6.48%
$117,532 $52,710
Apr 15, 2025 $0.00122
-0.08%
$125,676 $12,589
Apr 14, 2025 $0.00122
+23.33%
$125,883 $57,067
Apr 13, 2025 $0.000991
-11.28%
$102,170 $54,634
Apr 12, 2025 $0.00112
+64.46%
$115,470 $58,574
Apr 11, 2025 $0.000683
+3.64%
$70,416 $37,196
Apr 10, 2025 $0.000659
-8.22%
$67,942 $28,603
Apr 9, 2025 $0.00072
+0.70%
$74,230 $17,658
Apr 8, 2025 $0.000715
-4.92%
$73,715 $7,262
Apr 7, 2025 $0.000752
+0.13%
$77,530 $1,643
Apr 6, 2025 $0.000751
+1.90%
$77,427 $2,064
Apr 5, 2025 $0.000737
-1.21%
$75,983 $2,494
Apr 4, 2025 $0.000746
-6.75%
$76,911 $2,232
Apr 3, 2025 $0.0008
+1.78%
$82,478 $15,905
Apr 2, 2025 $0.000786
+0.26%
$81,035 $1,988
Apr 1, 2025 $0.000784
-0.13%
$80,829 $669
Mar 31, 2025 $0.000785
-1.75%
$80,932 $625
Mar 30, 2025 $0.000765
+0.00%
$78,870 $7
Mar 29, 2025 $0.000765
-15.28%
$78,870 $96
Mar 28, 2025 $0.000903
-8.04%
$93,097 $145
Mar 27, 2025 $0.000982
+0.00%
$101,242 $5
Mar 25, 2025 $0.000931
+0.00%
$95,984 $2
Mar 24, 2025 $0.000931
+0.00%
$95,984 $2
Mar 22, 2025 $0.00093
+0.00%
$-- $23
Mar 21, 2025 $0.00093
+9.80%
$95,881 $23
Mar 20, 2025 $0.000847
-9.02%
$87,324 $277
Mar 19, 2025 $0.000931
+6.16%
$95,984 $273
Mar 18, 2025 $0.000762
+0.00%
$78,561 $98
Mar 17, 2025 $0.000762
+0.00%
$78,561 $98
Mar 14, 2025 $0.000876
+0.00%
$-- $60
Mar 13, 2025 $0.000876
+7.35%
$90,314 $60
Mar 12, 2025 $0.000816
+0.00%
$84,128 $12
Mar 11, 2025 $0.000816
-1.92%
$84,128 $2
Mar 10, 2025 $0.000832
-4.26%
$85,777 $92
Mar 8, 2025 $0.000925
+0.00%
$95,366 $29
Mar 7, 2025 $0.000925
-11.06%
$95,366 $31
Mar 6, 2025 $0.00104
+5.26%
$107,222 $45
Mar 5, 2025 $0.000988
-0.60%
$101,861 $13
Mar 4, 2025 $0.000913
-8.70%
$94,128 $34
Mar 3, 2025 $0.001
+4.06%
$103,098 $21
Mar 2, 2025 $0.000961
+1.05%
$99,077 $44
Mar 1, 2025 $0.000951
+1.71%
$98,046 $285
Download