Mimir Token Historical Data

MIMIR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00247
-8.42%
$ 254,222 $ 39,548
Dec 5, 2023 $ 0.0027
+15.26%
$ 278,189 $ 31,218
Dec 4, 2023 $ 0.00234
-6.02%
$ 241,484 $ 32,635
Dec 3, 2023 $ 0.00249
+1.14%
$ 256,556 $ 28,556
Dec 2, 2023 $ 0.00246
+17.21%
$ 253,684 $ 30,135
Dec 1, 2023 $ 0.0021
-10.17%
$ 216,585 $ 32,570
Nov 30, 2023 $ 0.00234
+12.56%
$ 241,049 $ 29,699
Nov 29, 2023 $ 0.00206
+2.31%
$ 212,442 $ 34,603
Nov 28, 2023 $ 0.00201
-8.24%
$ 207,022 $ 35,487
Nov 27, 2023 $ 0.00219
+0.87%
$ 226,119 $ 34,617
Nov 26, 2023 $ 0.00218
+6.67%
$ 225,011 $ 36,129
Nov 25, 2023 $ 0.00204
-5.19%
$ 210,061 $ 35,577
Nov 24, 2023 $ 0.00215
+5.68%
$ 221,960 $ 38,172
Nov 23, 2023 $ 0.00204
+3.11%
$ 209,850 $ 39,222
Nov 22, 2023 $ 0.00197
-16.97%
$ 203,429 $ 49,200
Nov 21, 2023 $ 0.00237
+25.44%
$ 244,687 $ 53,936
Nov 20, 2023 $ 0.0019
+13.63%
$ 195,822 $ 39,864
Nov 19, 2023 $ 0.00167
-0.89%
$ 172,528 $ 34,373
Nov 18, 2023 $ 0.00169
-0.62%
$ 174,129 $ 36,020
Nov 17, 2023 $ 0.0017
+0.11%
$ 175,377 $ 40,517
Nov 16, 2023 $ 0.0017
-7.34%
$ 174,917 $ 38,436
Nov 15, 2023 $ 0.00183
+0.37%
$ 189,099 $ 39,833
Nov 14, 2023 $ 0.00183
-0.61%
$ 188,171 $ 38,796
Nov 13, 2023 $ 0.00184
-0.15%
$ 189,712 $ 39,474
Nov 12, 2023 $ 0.00184
-0.46%
$ 189,334 $ 43,567
Nov 11, 2023 $ 0.00185
-4.44%
$ 190,291 $ 41,203
Nov 10, 2023 $ 0.00193
+12.10%
$ 199,064 $ 39,176
Nov 9, 2023 $ 0.00172
-2.64%
$ 177,291 $ 38,028
Nov 8, 2023 $ 0.00177
+1.22%
$ 182,058 $ 40,427
Nov 7, 2023 $ 0.00175
+0.52%
$ 180,033 $ 37,722
Nov 6, 2023 $ 0.00174
+3.75%
$ 178,339 $ 39,025
Nov 5, 2023 $ 0.00168
+0.93%
$ 173,167 $ 42,793
Nov 4, 2023 $ 0.00167
+1.18%
$ 172,066 $ 39,961
Nov 3, 2023 $ 0.00165
-4.17%
$ 169,931 $ 40,465
Nov 2, 2023 $ 0.00172
+5.53%
$ 177,521 $ 38,592
Nov 1, 2023 $ 0.00164
+4.53%
$ 169,336 $ 35,714
Oct 31, 2023 $ 0.00157
-7.31%
$ 161,786 $ 39,649
Oct 30, 2023 $ 0.00169
-1.47%
$ 174,574 $ 35,501
Oct 29, 2023 $ 0.00172
-1.41%
$ 176,521 $ 42,570
Oct 28, 2023 $ 0.00174
+4.26%
$ 179,391 $ 51,450
Oct 27, 2023 $ 0.00167
-0.27%
$ 171,917 $ 52,218
Oct 26, 2023 $ 0.00165
-3.76%
$ 170,536 $ 49,244
Oct 25, 2023 $ 0.00171
+4.26%
$ 175,877 $ 52,009
Oct 24, 2023 $ 0.00164
-3.99%
$ 168,877 $ 50,392
Oct 23, 2023 $ 0.00169
+0.13%
$ 174,498 $ 49,685
Oct 22, 2023 $ 0.00168
+4.07%
$ 173,670 $ 50,518
Oct 21, 2023 $ 0.00161
+3.99%
$ 165,966 $ 48,031
Oct 20, 2023 $ 0.00156
-0.37%
$ 160,396 $ 45,165
Oct 19, 2023 $ 0.00158
-4.63%
$ 162,784 $ 45,255
Oct 18, 2023 $ 0.00165
+0.04%
$ 170,214 $ 41,130