Mimir Token Historical Data

MIMIR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00163
+0.20%
$ 168,442 $ 18,712
Aug 27, 2023 $ 0.00162
-4.12%
$ 167,487 $ 18,729
Aug 26, 2023 $ 0.00169
-3.76%
$ 174,228 $ 18,622
Aug 25, 2023 $ 0.00176
+4.58%
$ 181,443 $ 17,778
Aug 24, 2023 $ 0.00168
+1.07%
$ 173,143 $ 17,821
Aug 23, 2023 $ 0.00166
-0.59%
$ 171,409 $ 18,177
Aug 22, 2023 $ 0.00167
+4.83%
$ 172,671 $ 18,924
Aug 21, 2023 $ 0.00159
-10.65%
$ 164,084 $ 18,899
Aug 20, 2023 $ 0.00178
+6.70%
$ 183,601 $ 21,201
Aug 19, 2023 $ 0.00166
-3.52%
$ 171,548 $ 18,450
Aug 18, 2023 $ 0.00172
-1.42%
$ 177,754 $ 18,945
Aug 17, 2023 $ 0.00176
-3.00%
$ 181,174 $ 18,175
Aug 16, 2023 $ 0.00181
+6.28%
$ 186,687 $ 28,742
Aug 15, 2023 $ 0.00171
-4.97%
$ 176,462 $ 41,500
Aug 14, 2023 $ 0.0018
-3.78%
$ 185,809 $ 20,121
Aug 13, 2023 $ 0.00187
-1.37%
$ 192,351 $ 18,558
Aug 12, 2023 $ 0.00189
-3.53%
$ 195,212 $ 19,405
Aug 11, 2023 $ 0.00196
+4.28%
$ 202,363 $ 31,609
Aug 10, 2023 $ 0.00188
+0.34%
$ 194,319 $ 31,834
Aug 9, 2023 $ 0.0019
-3.70%
$ 195,679 $ 37,077
Aug 8, 2023 $ 0.00197
-2.52%
$ 202,841 $ 12,889
Aug 7, 2023 $ 0.00202
+3.84%
$ 207,832 $ 31,736
Aug 6, 2023 $ 0.00193
+8.36%
$ 199,349 $ 18,956
Aug 5, 2023 $ 0.0018
+1.33%
$ 185,577 $ 39,679
Aug 4, 2023 $ 0.00178
+0.79%
$ 183,763 $ 18,214
Aug 3, 2023 $ 0.00176
+0.07%
$ 181,516 $ 38,862
Aug 2, 2023 $ 0.00177
-5.99%
$ 182,133 $ 19,085
Aug 1, 2023 $ 0.00188
-0.24%
$ 194,265 $ 22,039
Jul 31, 2023 $ 0.00189
-6.05%
$ 195,165 $ 49,039
Jul 30, 2023 $ 0.00201
+1.59%
$ 207,502 $ 18,399
Jul 29, 2023 $ 0.00198
-3.13%
$ 204,143 $ 18,812
Jul 28, 2023 $ 0.00204
-0.43%
$ 210,594 $ 31,348
Jul 27, 2023 $ 0.00205
-0.50%
$ 211,121 $ 19,033
Jul 26, 2023 $ 0.00205
-0.77%
$ 211,742 $ 32,940
Jul 25, 2023 $ 0.00206
+10.81%
$ 212,139 $ 37,666
Jul 24, 2023 $ 0.00186
-9.50%
$ 192,101 $ 18,083
Jul 23, 2023 $ 0.00205
-4.91%
$ 211,279 $ 19,470
Jul 22, 2023 $ 0.00216
-2.08%
$ 222,703 $ 18,132
Jul 21, 2023 $ 0.00221
-1.52%
$ 227,731 $ 14,462
Jul 20, 2023 $ 0.00226
-2.77%
$ 233,228 $ 114,690
Jul 19, 2023 $ 0.00232
+9.66%
$ 239,702 $ 22,035
Jul 18, 2023 $ 0.00212
-3.12%
$ 218,525 $ 17,679
Jul 17, 2023 $ 0.0022
-8.06%
$ 226,535 $ 25,352
Jul 16, 2023 $ 0.00241
+3.83%
$ 248,141 $ 18,146
Jul 15, 2023 $ 0.00231
-6.50%
$ 238,448 $ 21,476
Jul 14, 2023 $ 0.0025
+2.82%
$ 257,719 $ 16,096
Jul 13, 2023 $ 0.00244
+0.99%
$ 251,125 $ 10,656
Jul 12, 2023 $ 0.00241
-7.92%
$ 248,302 $ 10,845
Jul 11, 2023 $ 0.00261
+6.97%
$ 268,631 $ 10,382
Jul 10, 2023 $ 0.00243
-0.62%
$ 250,583 $ 10,345