Mimir Token Historical Data

MIMIR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00244
+1.83%
$ 251,560 $ 10,210
Jul 8, 2023 $ 0.00239
-0.60%
$ 246,439 $ 10,359
Jul 7, 2023 $ 0.00242
-1.01%
$ 249,641 $ 10,382
Jul 6, 2023 $ 0.00246
+5.07%
$ 253,224 $ 23,803
Jul 5, 2023 $ 0.00232
+2.08%
$ 239,243 $ 10,693
Jul 4, 2023 $ 0.00227
-12.40%
$ 237,689 $ 20,140
Jul 3, 2023 $ 0.00258
-1.91%
$ 269,438 $ 10,429
Jul 2, 2023 $ 0.00263
-4.32%
$ 274,603 $ 10,527
Jul 1, 2023 $ 0.00273
+0.23%
$ 285,872 $ 24,640
Jun 30, 2023 $ 0.00273
+1.05%
$ 285,665 $ 10,781
Jun 29, 2023 $ 0.0027
+2.60%
$ 282,413 $ 7,160
Jun 28, 2023 $ 0.00267
+0.16%
$ 278,667 $ 10,345
Jun 27, 2023 $ 0.00266
-0.19%
$ 278,128 $ 21,247
Jun 26, 2023 $ 0.00267
-2.27%
$ 278,583 $ 10,329
Jun 25, 2023 $ 0.00273
+10.09%
$ 285,287 $ 26,675
Jun 24, 2023 $ 0.00247
-0.71%
$ 258,208 $ 18,175
Jun 23, 2023 $ 0.00248
-6.32%
$ 259,519 $ 18,645
Jun 22, 2023 $ 0.00267
-1.57%
$ 278,699 $ 10,468
Jun 21, 2023 $ 0.00269
+11.61%
$ 281,700 $ 11,350
Jun 20, 2023 $ 0.00239
-1.80%
$ 250,270 $ 10,943
Jun 19, 2023 $ 0.00243
+8.57%
$ 254,120 $ 17,523
Jun 18, 2023 $ 0.00223
-1.94%
$ 232,580 $ 10,172
Jun 17, 2023 $ 0.00227
-5.66%
$ 237,272 $ 17,452
Jun 16, 2023 $ 0.00239
-10.18%
$ 250,078 $ 10,754
Jun 15, 2023 $ 0.00266
+4.08%
$ 278,158 $ 21,676
Jun 14, 2023 $ 0.00256
-0.94%
$ 267,714 $ 17,375
Jun 13, 2023 $ 0.00256
+5.80%
$ 267,751 $ 10,238
Jun 12, 2023 $ 0.00242
-6.16%
$ 253,192 $ 10,584
Jun 11, 2023 $ 0.00258
-0.25%
$ 269,870 $ 17,546
Jun 10, 2023 $ 0.00259
+4.23%
$ 270,448 $ 22,461
Jun 9, 2023 $ 0.0025
-7.87%
$ 261,489 $ 18,650
Jun 8, 2023 $ 0.00272
-7.42%
$ 284,460 $ 19,893
Jun 7, 2023 $ 0.00294
+12.62%
$ 307,181 $ 9,732
Jun 6, 2023 $ 0.0026
+1.60%
$ 272,007 $ 25,104
Jun 5, 2023 $ 0.00255
-12.99%
$ 266,898 $ 20,243
Jun 4, 2023 $ 0.00295
-2.11%
$ 308,667 $ 23,342
Jun 3, 2023 $ 0.00302
+6.09%
$ 315,817 $ 18,234
Jun 2, 2023 $ 0.00286
+2.29%
$ 298,920 $ 11,475
Jun 1, 2023 $ 0.0028
-0.68%
$ 292,727 $ 22,169
May 31, 2023 $ 0.00281
+0.04%
$ 294,072 $ 30,384
May 30, 2023 $ 0.00281
+7.02%
$ 294,077 $ 18,084
May 29, 2023 $ 0.00262
-1.80%
$ 273,989 $ 11,990
May 28, 2023 $ 0.00267
-11.12%
$ 279,101 $ 29,659
May 27, 2023 $ 0.00301
+7.31%
$ 314,710 $ 47,131
May 26, 2023 $ 0.00281
-14.77%
$ 293,426 $ 128,544
May 25, 2023 $ 0.00263
+11.37%
$ 274,858 $ 3,282
May 24, 2023 $ 0.00235
+3.06%
$ 245,447 $ 39,179
May 23, 2023 $ 0.00228
+2.83%
$ 238,003 $ 10,125
May 22, 2023 $ 0.00221
-4.32%
$ 231,038 $ 17,056
May 21, 2023 $ 0.00231
-2.50%
$ 241,567 $ 17,679