Mimir Token Historical Data

MIMIR Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00237
-3.20%
$ 247,875 $ 17,857
May 19, 2023 $ 0.00245
+3.09%
$ 256,174 $ 9,133
May 18, 2023 $ 0.00238
+0.26%
$ 249,225 $ 17,625
May 17, 2023 $ 0.0024
-11.35%
$ 251,093 $ 21,347
May 16, 2023 $ 0.00271
+10.88%
$ 283,629 $ 18,854
May 15, 2023 $ 0.00245
-22.69%
$ 255,831 $ 18,870
May 14, 2023 $ 0.00317
+47.75%
$ 331,654 $ 29,763
May 13, 2023 $ 0.00215
+1.20%
$ 224,955 $ 10,005
May 12, 2023 $ 0.00212
-6.26%
$ 221,823 $ 16,063
May 11, 2023 $ 0.00225
-7.01%
$ 235,509 $ 9,468
May 10, 2023 $ 0.00244
-12.67%
$ 254,543 $ 21,088
May 9, 2023 $ 0.00279
-1.35%
$ 291,464 $ 12,816
May 8, 2023 $ 0.00285
-6.05%
$ 297,907 $ 9,162
May 7, 2023 $ 0.00309
+3.19%
$ 322,612 $ 3,382
May 6, 2023 $ 0.00306
-0.06%
$ 320,366 $ 3,458
May 5, 2023 $ 0.00306
-0.84%
$ 320,296 $ 15,268
May 4, 2023 $ 0.00309
-1.11%
$ 323,488 $ 16,394
May 3, 2023 $ 0.00314
+0.31%
$ 327,773 $ 16,688
May 2, 2023 $ 0.00313
+0.45%
$ 326,706 $ 40,605
May 1, 2023 $ 0.00312
-3.81%
$ 326,583 $ 14,246
Apr 30, 2023 $ 0.00324
-1.03%
$ 338,783 $ 15,503
Apr 29, 2023 $ 0.00334
+7.02%
$ 348,858 $ 15,719
Apr 28, 2023 $ 0.00312
-1.42%
$ 326,182 $ 14,883
Apr 27, 2023 $ 0.00316
-0.73%
$ 330,647 $ 15,046
Apr 26, 2023 $ 0.00318
+2.34%
$ 332,061 $ 45,657
Apr 25, 2023 $ 0.0031
-0.47%
$ 324,223 $ 9,569
Apr 24, 2023 $ 0.00311
+0.07%
$ 325,555 $ 6,848
Apr 23, 2023 $ 0.00306
+0.10%
$ 320,343 $ 11,598
Apr 22, 2023 $ 0.00307
-0.92%
$ 320,472 $ 27,647
Apr 21, 2023 $ 0.00309
-5.19%
$ 322,776 $ 14,829
Apr 20, 2023 $ 0.00327
-8.82%
$ 341,401 $ 29,332
Apr 19, 2023 $ 0.00359
-2.60%
$ 374,755 $ 29,142
Apr 18, 2023 $ 0.00367
-8.09%
$ 383,249 $ 38,309
Apr 17, 2023 $ 0.00397
+0.47%
$ 415,463 $ 54,674
Apr 16, 2023 $ 0.00396
-3.70%
$ 413,474 $ 16,085
Apr 15, 2023 $ 0.0041
+3.49%
$ 428,872 $ 56,646
Apr 14, 2023 $ 0.00396
-5.48%
$ 413,916 $ 17,486
Apr 13, 2023 $ 0.00416
+7.55%
$ 435,205 $ 30,826
Apr 12, 2023 $ 0.00388
+1.99%
$ 405,840 $ 13,730
Apr 11, 2023 $ 0.00381
+1.74%
$ 398,286 $ 18,406
Apr 10, 2023 $ 0.00374
+2.63%
$ 391,410 $ 17,289
Apr 9, 2023 $ 0.00364
+3.86%
$ 380,147 $ 15,800
Apr 8, 2023 $ 0.00349
-0.93%
$ 364,780 $ 9,498
Apr 7, 2023 $ 0.00353
-2.53%
$ 368,716 $ 14,081
Apr 6, 2023 $ 0.0036
+2.70%
$ 376,397 $ 15,978
Apr 5, 2023 $ 0.00351
-9.91%
$ 366,837 $ 52,017
Apr 4, 2023 $ 0.00388
+15.31%
$ 405,831 $ 18,502
Apr 3, 2023 $ 0.00337
+4.77%
$ 352,533 $ 17,876
Apr 2, 2023 $ 0.00321
-7.13%
$ 335,955 $ 16,641
Apr 1, 2023 $ 0.00346
-1.20%
$ 361,354 $ 16,230