Mimir Token Historical Data

MIMIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0035
-1.96%
$ 365,396 $ 33,602
Mar 30, 2023 $ 0.00355
+9.04%
$ 371,561 $ 16,798
Mar 29, 2023 $ 0.00327
-1.41%
$ 341,370 $ 15,994
Mar 28, 2023 $ 0.0033
-15.62%
$ 345,000 $ 20,014
Mar 27, 2023 $ 0.00382
+20.80%
$ 399,315 $ 24,722
Mar 26, 2023 $ 0.00316
-0.06%
$ 330,284 $ 15,887
Mar 25, 2023 $ 0.00316
-0.01%
$ 330,012 $ 15,492
Mar 24, 2023 $ 0.00316
-3.70%
$ 329,919 $ 15,236
Mar 23, 2023 $ 0.00328
-2.65%
$ 342,768 $ 15,431
Mar 22, 2023 $ 0.00337
-11.88%
$ 352,657 $ 41,900
Mar 21, 2023 $ 0.00383
+3.34%
$ 400,715 $ 52,739
Dec 14, 2021 $ 0.756
-0.18%
$ 75.59 million $ 143,125
Dec 12, 2021 $ 0.901
+11.48%
$ 90.14 million $ 236,864
Dec 7, 2021 $ 0.967
+6.48%
$ 96.66 million $ 135,646
Dec 6, 2021 $ 0.924
-5.33%
$ 92.36 million $ 166,675
Dec 5, 2021 $ 0.975
-1.45%
$ 97.46 million $ 89,761
Dec 4, 2021 $ 0.985
-3.26%
$ 98.49 million $ 79,034
Dec 3, 2021 $ 1.02
-9.71%
$ 102.05 million $ 171,636
Dec 2, 2021 $ 1.13
-21.97%
$ 112.97 million $ 312,540
Dec 1, 2021 $ 1.45
+1.80%
$ 144.73 million $ 275,248
Nov 30, 2021 $ 1.42
+4.17%
$ 1.63 million $ 887,339
Nov 29, 2021 $ 1.37
-5.61%
$ 136.76 million $ 406,790
Download