Mimir Token Historical Data

MIMIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000935
-0.11%
$ 96,397 $ 186
Feb 27, 2025 $ 0.000936
+0.11%
$ 96,500 $ 15
Feb 26, 2025 $ 0.000935
+0.00%
$ 96,397 $ 5
Feb 25, 2025 $ 0.000941
+0.00%
$ 97,015 $ 19
Feb 24, 2025 $ 0.000941
-2.39%
$ 97,015 $ 69
Feb 23, 2025 $ 0.000964
-10.66%
$ 99,386 $ 37
Feb 22, 2025 $ 0.00108
+0.00%
$ 111,243 $ 195
Feb 21, 2025 $ 0.00096
+0.00%
$ 98,974 $ 9
Feb 20, 2025 $ 0.00096
-4.00%
$ 98,974 $ 9
Feb 19, 2025 $ 0.001
-3.85%
$ 103,098 $ 5
Feb 18, 2025 $ 0.00104
-5.45%
$ 107,222 $ 9
Feb 17, 2025 $ 0.0011
+3.09%
$ 113,408 $ 8
Feb 16, 2025 $ 0.00107
-4.73%
$ 110,005 $ 345
Feb 15, 2025 $ 0.00112
-8.20%
$ 115,470 $ 63
Feb 14, 2025 $ 0.00122
+1.67%
$ 125,779 $ 26
Feb 13, 2025 $ 0.00118
+0.00%
$ 121,656 $ 2
Feb 12, 2025 $ 0.00118
+1.72%
$ 121,656 $ 12
Feb 11, 2025 $ 0.00116
-6.45%
$ 119,594 $ 13
Feb 10, 2025 $ 0.00124
+21.57%
$ 127,841 $ 207
Feb 9, 2025 $ 0.00102
-7.36%
$ 105,160 $ 30
Feb 8, 2025 $ 0.0011
+5.87%
$ 113,511 $ 16
Feb 7, 2025 $ 0.00104
+3.17%
$ 107,222 $ 43
Feb 6, 2025 $ 0.00112
+0.00%
$ -- $ 21
Feb 5, 2025 $ 0.00112
+1.82%
$ 115,470 $ 21
Feb 4, 2025 $ 0.0011
+0.00%
$ 113,408 $ 11
Feb 3, 2025 $ 0.0011
-6.78%
$ 113,408 $ 180
Feb 2, 2025 $ 0.00118
-13.62%
$ 121,656 $ 860
Feb 1, 2025 $ 0.00137
-3.05%
$ 140,832 $ 234
Jan 31, 2025 $ 0.00141
+23.92%
$ 145,265 $ 1,165
Jan 30, 2025 $ 0.00114
-6.34%
$ 117,222 $ 1,904
Jan 29, 2025 $ 0.00121
+14.53%
$ 125,161 $ 3,958
Jan 28, 2025 $ 0.00106
-3.37%
$ 109,284 $ 21
Jan 27, 2025 $ 0.0011
-11.53%
$ 113,098 $ 1,764
Jan 26, 2025 $ 0.00124
-11.43%
$ 127,841 $ 18,529
Jan 25, 2025 $ 0.00132
+0.00%
$ -- $ 14
Jan 24, 2025 $ 0.00132
+0.00%
$ 136,089 $ 14
Jan 23, 2025 $ 0.00129
+0.00%
$ -- $ 41
Jan 22, 2025 $ 0.00129
+3.94%
$ 133,306 $ 41
Jan 21, 2025 $ 0.00124
-8.33%
$ 128,254 $ 538
Jan 20, 2025 $ 0.00136
-6.35%
$ 139,904 $ 1,183
Jan 19, 2025 $ 0.00145
+0.00%
$ 149,389 $ 17
Jan 18, 2025 $ 0.00138
+0.00%
$ -- $ 9
Jan 17, 2025 $ 0.00138
+6.15%
$ 142,275 $ 29
Jan 16, 2025 $ 0.00142
+0.00%
$ -- $ 8
Jan 15, 2025 $ 0.00142
+4.41%
$ 146,399 $ 8
Jan 14, 2025 $ 0.00136
-1.45%
$ 140,213 $ 3
Jan 13, 2025 $ 0.00138
+1.32%
$ 142,275 $ 3
Jan 12, 2025 $ 0.00136
-2.71%
$ 140,419 $ 425
Jan 11, 2025 $ 0.0014
+0.00%
$ 144,337 $ 13
Jan 10, 2025 $ 0.0014
+7.69%
$ 144,337 $ 176