Mimir Token Historical Data

MIMIR Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00301
+30.33%
$ 279,101 $ 245,317
May 15 $ 0.00237
-25.10%
$ 241,567 $ 103,685
May 8 $ 0.00215
-29.06%
$ 331,654 $ 78,602
May 1 $ 0.00309
-4.98%
$ 322,612 $ 110,042
Apr 24 $ 0.00334
+7.23%
$ 338,783 $ 107,723
Apr 17 $ 0.00307
-22.50%
$ 320,343 $ 193,933
Apr 10 $ 0.0041
+12.45%
$ 413,474 $ 154,383
Apr 3 $ 0.00364
+12.98%
$ 380,147 $ 143,752
Mar 27 $ 0.00321
+1.63%
$ 335,955 $ 144,002
Mar 20 $ 0.00316
-14.89%
$ 330,284 $ 140,799
Dec 13 $ 0.756
-0.18%
$ 75.59 million $ 143,125
Dec 6 $ 0.901
-7.61%
$ 90.14 million $ 539,186
Nov 29 $ 0.975
-32.73%
$ 97.46 million $ 2.22 million
Download