Mimir Token Historical Data

MIMIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00152
+0.59%
$ 156,610 $ 3,354
Aug 11, 2024 $ 0.0015
-0.28%
$ 154,635 $ 3,573
Aug 10, 2024 $ 0.00151
+0.70%
$ 155,350 $ 3,516
Aug 9, 2024 $ 0.0015
+20.55%
$ 154,665 $ 3,593
Aug 8, 2024 $ 0.00124
-0.32%
$ 127,826 $ 1,808
Aug 7, 2024 $ 0.00124
-3.14%
$ 128,039 $ 2,147
Aug 6, 2024 $ 0.00128
+1.21%
$ 132,187 $ 1,243
Aug 5, 2024 $ 0.00126
-8.97%
$ 129,682 $ 3,368
Aug 4, 2024 $ 0.00138
-2.59%
$ 142,430 $ 3,583
Aug 3, 2024 $ 0.00141
-0.04%
$ 145,775 $ 4,319
Aug 2, 2024 $ 0.00142
-0.15%
$ 145,979 $ 5,471
Aug 1, 2024 $ 0.00142
-6.20%
$ 145,926 $ 5,098
Jul 31, 2024 $ 0.00151
-8.51%
$ 155,532 $ 4,657
Jul 30, 2024 $ 0.00165
+0.47%
$ 169,591 $ 3,985
Jul 29, 2024 $ 0.00163
+0.41%
$ 168,071 $ 5,139
Jul 28, 2024 $ 0.00167
+5.75%
$ 172,599 $ 9,202
Jul 27, 2024 $ 0.00158
+0.10%
$ 163,276 $ 2,548
Jul 26, 2024 $ 0.00158
-4.23%
$ 163,309 $ 2,000
Jul 25, 2024 $ 0.00165
+0.47%
$ 170,512 $ 5,756
Jul 24, 2024 $ 0.00165
+0.12%
$ 169,593 $ 23,270
Jul 23, 2024 $ 0.00164
-3.30%
$ 169,442 $ 5,599
Jul 22, 2024 $ 0.0017
-6.54%
$ 175,197 $ 36,575
Jul 21, 2024 $ 0.00182
-11.15%
$ 187,169 $ 72,866
Jul 20, 2024 $ 0.00204
-0.66%
$ 210,239 $ 17,989
Jul 19, 2024 $ 0.00205
+11.88%
$ 211,420 $ 19,398
Jul 18, 2024 $ 0.00183
+2.46%
$ 189,031 $ 23,426
Jul 17, 2024 $ 0.00179
-0.40%
$ 184,525 $ 22,664
Jul 16, 2024 $ 0.0018
+0.28%
$ 185,381 $ 23,446
Jul 15, 2024 $ 0.00179
+0.72%
$ 185,028 $ 25,424
Jul 14, 2024 $ 0.00178
-2.80%
$ 183,350 $ 24,480
Jul 13, 2024 $ 0.00183
-6.34%
$ 188,624 $ 24,332
Jul 12, 2024 $ 0.00195
-7.31%
$ 201,358 $ 21,481
Jul 11, 2024 $ 0.00211
-5.51%
$ 217,304 $ 22,110
Jul 10, 2024 $ 0.00223
+26.13%
$ 229,482 $ 19,012
Jul 9, 2024 $ 0.00177
-0.44%
$ 181,978 $ 22,237
Jul 8, 2024 $ 0.00177
+12.98%
$ 182,783 $ 25,642
Jul 7, 2024 $ 0.00157
+1.85%
$ 161,892 $ 22,061
Jul 6, 2024 $ 0.00154
-0.14%
$ 158,903 $ 19,503
Jul 5, 2024 $ 0.00154
-4.52%
$ 159,059 $ 21,373
Jul 4, 2024 $ 0.00162
-4.29%
$ 166,921 $ 18,525
Jul 3, 2024 $ 0.00169
+5.79%
$ 174,023 $ 21,121
Jul 2, 2024 $ 0.0016
+0.93%
$ 164,456 $ 21,626
Jul 1, 2024 $ 0.00158
-0.34%
$ 162,955 $ 12,896
Jun 30, 2024 $ 0.00159
+2.75%
$ 163,539 $ 16,593
Jun 29, 2024 $ 0.00154
-13.25%
$ 158,887 $ 19,591
Jun 28, 2024 $ 0.00178
+6.34%
$ 183,533 $ 134,683
Jun 27, 2024 $ 0.00167
-0.08%
$ 172,294 $ 23,543
Jun 26, 2024 $ 0.00167
-9.10%
$ 171,907 $ 17,809
Jun 25, 2024 $ 0.00183
-17.70%
$ 188,567 $ 23,532
Jun 24, 2024 $ 0.00222
+25.04%
$ 229,350 $ 35,624