Mimir Token Historical Data

MIMIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00178
-3.67%
$ 183,386 $ 23,821
Jun 22, 2024 $ 0.00185
+0.19%
$ 190,509 $ 24,284
Jun 21, 2024 $ 0.00184
-6.67%
$ 190,131 $ 22,487
Jun 20, 2024 $ 0.00198
-0.65%
$ 203,747 $ 18,487
Jun 19, 2024 $ 0.00198
+0.63%
$ 204,645 $ 20,094
Jun 18, 2024 $ 0.00197
-10.35%
$ 203,125 $ 20,749
Jun 17, 2024 $ 0.00219
+0.89%
$ 226,188 $ 24,563
Jun 16, 2024 $ 0.00218
+0.50%
$ 224,499 $ 24,410
Jun 15, 2024 $ 0.00217
-3.85%
$ 223,335 $ 23,988
Jun 14, 2024 $ 0.00225
+0.19%
$ 232,171 $ 24,684
Jun 13, 2024 $ 0.00225
-7.83%
$ 231,607 $ 19,625
Jun 12, 2024 $ 0.00244
-1.78%
$ 251,098 $ 16,889
Jun 11, 2024 $ 0.00248
+9.64%
$ 255,636 $ 21,881
Jun 10, 2024 $ 0.00226
-9.19%
$ 233,150 $ 22,385
Jun 9, 2024 $ 0.00249
-1.43%
$ 257,007 $ 24,212
Jun 8, 2024 $ 0.00253
-2.60%
$ 260,971 $ 21,862
Jun 7, 2024 $ 0.0026
-4.52%
$ 268,139 $ 21,893
Jun 6, 2024 $ 0.00273
+10.64%
$ 281,219 $ 20,959
Jun 5, 2024 $ 0.00247
-0.17%
$ 254,197 $ 22,303
Jun 4, 2024 $ 0.00247
+6.84%
$ 254,800 $ 11,900
Jun 3, 2024 $ 0.00231
-0.70%
$ 238,531 $ 23,889
Jun 2, 2024 $ 0.00233
-2.09%
$ 239,971 $ 23,809
Jun 1, 2024 $ 0.00238
+0.46%
$ 245,105 $ 24,537
May 31, 2024 $ 0.00237
-2.59%
$ 244,184 $ 23,270
May 30, 2024 $ 0.00243
-0.06%
$ 250,782 $ 24,214
May 29, 2024 $ 0.00243
-0.48%
$ 250,759 $ 25,013
May 28, 2024 $ 0.00244
+0.43%
$ 251,806 $ 24,337
May 27, 2024 $ 0.00243
-0.04%
$ 250,484 $ 24,448
May 26, 2024 $ 0.00243
-2.77%
$ 250,200 $ 22,781
May 25, 2024 $ 0.0025
+0.09%
$ 257,249 $ 22,132
May 24, 2024 $ 0.00249
+6.37%
$ 256,663 $ 21,932
May 23, 2024 $ 0.00234
+0.10%
$ 241,367 $ 21,060
May 22, 2024 $ 0.00234
-1.33%
$ 241,300 $ 21,573
May 21, 2024 $ 0.00237
+0.54%
$ 244,073 $ 19,175
May 20, 2024 $ 0.00235
+4.98%
$ 242,710 $ 16,611
May 19, 2024 $ 0.00225
+0.40%
$ 231,587 $ 18,376
May 18, 2024 $ 0.00224
+1.38%
$ 230,683 $ 21,092
May 17, 2024 $ 0.00221
+0.73%
$ 227,418 $ 23,724
May 16, 2024 $ 0.00219
+0.32%
$ 225,810 $ 21,265
May 15, 2024 $ 0.00218
-3.64%
$ 224,494 $ 19,760
May 14, 2024 $ 0.00226
+8.19%
$ 233,398 $ 30,534
May 13, 2024 $ 0.00209
-1.82%
$ 215,771 $ 21,663
May 12, 2024 $ 0.00213
-5.09%
$ 219,736 $ 23,370
May 11, 2024 $ 0.00224
+0.86%
$ 231,435 $ 21,051
May 10, 2024 $ 0.00223
+9.26%
$ 229,519 $ 33,414
May 9, 2024 $ 0.00204
+0.30%
$ 210,114 $ 24,746
May 8, 2024 $ 0.00203
-3.06%
$ 209,584 $ 21,411
May 7, 2024 $ 0.0021
-7.84%
$ 216,556 $ 21,368
May 6, 2024 $ 0.00227
+1.30%
$ 233,862 $ 28,522
May 5, 2024 $ 0.00224
+0.20%
$ 230,871 $ 24,224