Mimir Token Historical Data

MIMIR Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00224
+2.69%
$ 230,501 $ 22,454
May 3, 2024 $ 0.00218
+0.19%
$ 224,705 $ 24,148
May 2, 2024 $ 0.00218
+0.39%
$ 224,266 $ 20,638
May 1, 2024 $ 0.00217
-0.08%
$ 223,646 $ 20,307
Apr 30, 2024 $ 0.00217
-1.66%
$ 223,870 $ 21,473
Apr 29, 2024 $ 0.00221
-0.27%
$ 227,606 $ 19,628
Apr 28, 2024 $ 0.00221
-1.61%
$ 228,119 $ 21,718
Apr 27, 2024 $ 0.00225
-0.23%
$ 231,769 $ 24,098
Apr 26, 2024 $ 0.00226
+0.90%
$ 232,658 $ 21,492
Apr 25, 2024 $ 0.00224
-0.57%
$ 230,923 $ 18,516
Apr 24, 2024 $ 0.00225
+0.07%
$ 232,193 $ 22,292
Apr 23, 2024 $ 0.00225
-2.05%
$ 231,940 $ 21,995
Apr 22, 2024 $ 0.0023
+0.15%
$ 236,912 $ 20,059
Apr 21, 2024 $ 0.0023
+0.07%
$ 236,714 $ 21,596
Apr 20, 2024 $ 0.00229
-1.43%
$ 236,489 $ 23,377
Apr 19, 2024 $ 0.00233
+1.41%
$ 240,095 $ 24,187
Apr 18, 2024 $ 0.0023
+0.42%
$ 236,915 $ 22,491
Apr 17, 2024 $ 0.00229
-0.11%
$ 235,778 $ 23,524
Apr 16, 2024 $ 0.00229
-1.58%
$ 235,993 $ 21,184
Apr 15, 2024 $ 0.00232
+1.53%
$ 239,431 $ 18,871
Apr 14, 2024 $ 0.00229
+1.13%
$ 236,025 $ 20,437
Apr 13, 2024 $ 0.00226
-8.58%
$ 233,374 $ 14,132
Apr 12, 2024 $ 0.00247
-2.70%
$ 254,187 $ 14,776
Apr 11, 2024 $ 0.00254
-0.34%
$ 261,757 $ 15,536
Apr 10, 2024 $ 0.00254
-1.84%
$ 262,228 $ 14,997
Apr 9, 2024 $ 0.0026
+0.35%
$ 267,770 $ 16,758
Apr 8, 2024 $ 0.00259
-0.86%
$ 267,056 $ 22,204
Apr 7, 2024 $ 0.00262
+0.48%
$ 269,872 $ 22,180
Apr 6, 2024 $ 0.00261
+0.00%
$ 268,923 $ 24,777
Apr 5, 2024 $ 0.00261
-5.06%
$ 268,656 $ 22,152
Apr 4, 2024 $ 0.00274
+6.07%
$ 282,791 $ 23,459
Apr 3, 2024 $ 0.00259
-0.95%
$ 266,577 $ 23,060
Apr 2, 2024 $ 0.00261
+0.99%
$ 269,031 $ 21,898
Apr 1, 2024 $ 0.00259
-2.88%
$ 266,613 $ 21,751
Mar 31, 2024 $ 0.00267
-1.76%
$ 275,040 $ 22,455
Mar 30, 2024 $ 0.00271
-0.56%
$ 279,805 $ 21,041
Mar 29, 2024 $ 0.00273
+0.63%
$ 281,194 $ 26,972
Mar 28, 2024 $ 0.00271
-8.35%
$ 279,524 $ 30,924
Mar 27, 2024 $ 0.00296
+1.85%
$ 304,846 $ 35,902
Mar 26, 2024 $ 0.00291
+6.80%
$ 300,288 $ 37,967
Mar 25, 2024 $ 0.00274
-1.53%
$ 282,447 $ 36,130
Mar 24, 2024 $ 0.00279
-1.03%
$ 288,037 $ 37,416
Mar 23, 2024 $ 0.00283
+8.23%
$ 291,778 $ 35,421
Mar 22, 2024 $ 0.00263
-0.29%
$ 271,042 $ 34,899
Mar 21, 2024 $ 0.00264
+6.16%
$ 272,033 $ 32,992
Mar 20, 2024 $ 0.00248
+0.89%
$ 255,988 $ 34,967
Mar 19, 2024 $ 0.00246
-2.76%
$ 253,950 $ 34,099
Mar 18, 2024 $ 0.00253
-8.46%
$ 260,987 $ 35,813
Mar 17, 2024 $ 0.00277
-1.42%
$ 285,272 $ 36,848
Mar 16, 2024 $ 0.00281
-3.44%
$ 289,460 $ 34,215