BTC2 SRC Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000109
+0.13%
$ -- $ 102
Jul 27, 2024 $ 0.000109
+0.23%
$ 1.09 million $ 102
Jul 25, 2024 $ 0.000106
+0.23%
$ -- $ 223
Jul 24, 2024 $ 0.000105
-0.59%
$ 1.05 million $ 222
Jul 23, 2024 $ 0.000112
+5.24%
$ -- $ 327
Jul 22, 2024 $ 0.000107
-0.88%
$ 1.07 million $ 332
Jul 21, 2024 $ 0.000108
-4.62%
$ 1.08 million $ 672
Jul 20, 2024 $ 0.000113
+13.86%
$ 1.13 million $ 816
Jul 12, 2024 $ 0.0000867
+1.27%
$ 866,976 $ 215
Jul 11, 2024 $ 0.0000687
-0.69%
$ 687,492 $ 1,719
Jul 10, 2024 $ 0.0000693
-29.61%
$ 692,689 $ 2,938
Jul 9, 2024 $ 0.0000929
+16.76%
$ 928,764 $ 1,481
Download