TOPIA Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000448
+0.00%
$ 2.24 million $ 38,553
Apr 18, 2026 $ 0.000452
-2.81%
$ 2.26 million $ 38,878
Apr 17, 2026 $ 0.000465
+3.13%
$ 2.32 million $ 40,024
Apr 16, 2026 $ 0.000451
-0.49%
$ 2.25 million $ 38,821
Apr 15, 2026 $ 0.000453
+1.61%
$ 2.26 million $ 39,014
Apr 14, 2026 $ 0.000446
-2.05%
$ 2.23 million $ 38,385
Apr 13, 2026 $ 0.000456
+8.26%
$ 2.28 million $ 39,218
Apr 12, 2026 $ 0.00042
-4.19%
$ 2.1 million $ 36,241
Apr 11, 2026 $ 0.000439
+1.84%
$ 2.19 million $ 37,785
Apr 10, 2026 $ 0.000431
+2.54%
$ 2.16 million $ 37,111
Apr 9, 2026 $ 0.00042
-0.02%
$ 2.1 million $ 36,202
Apr 8, 2026 $ 0.00042
-2.44%
$ 2.1 million $ 36,213
Apr 7, 2026 $ 0.000433
+6.96%
$ 2.16 million $ 37,115
Apr 6, 2026 $ 0.000404
-0.15%
$ 2.02 million $ 34,842
Apr 5, 2026 $ 0.000405
+2.24%
$ 2.03 million $ 34,883
Apr 4, 2026 $ 0.000396
+0.49%
$ 1.98 million $ 34,147
Apr 3, 2026 $ 0.000394
-0.16%
$ 1.97 million $ 33,963
Apr 2, 2026 $ 0.000395
-3.91%
$ 1.97 million $ 34,010
Apr 1, 2026 $ 0.000411
+1.70%
$ 2.06 million $ 35,383
Mar 31, 2026 $ 0.000404
+3.90%
$ 2.02 million $ 34,820
Mar 30, 2026 $ 0.000389
+2.13%
$ 1.94 million $ 33,489
Mar 29, 2026 $ 0.000381
-0.55%
$ 1.9 million $ 32,790
Mar 28, 2026 $ 0.000383
+0.14%
$ 1.92 million $ 32,979
Mar 27, 2026 $ 0.000383
-3.27%
$ 1.91 million $ 32,947
Mar 26, 2026 $ 0.000396
-5.00%
$ 1.98 million $ 34,070
Mar 25, 2026 $ 0.000416
+0.52%
$ 2.08 million $ 35,861
Mar 24, 2026 $ 0.000414
+0.36%
$ 2.07 million $ 35,665
Mar 23, 2026 $ 0.000412
+4.58%
$ 2.06 million $ 35,561
Mar 22, 2026 $ 0.000394
-1.81%
$ 1.97 million $ 33,949
Mar 21, 2026 $ 0.000407
-1.29%
$ 2.03 million $ 34,585
Mar 20, 2026 $ 0.000412
+0.45%
$ 2.06 million $ 35,496
Mar 19, 2026 $ 0.00041
-3.00%
$ 2.05 million $ 35,341
Mar 18, 2026 $ 0.000423
-4.95%
$ 2.12 million $ 36,427
Mar 17, 2026 $ 0.000445
-1.30%
$ 2.23 million $ 38,334
Mar 16, 2026 $ 0.000452
+7.98%
$ 2.26 million $ 38,865
Mar 15, 2026 $ 0.000418
+3.79%
$ 2.09 million $ 35,991
Mar 14, 2026 $ 0.000403
+0.21%
$ 2.01 million $ 34,664
Mar 13, 2026 $ 0.000402
+0.85%
$ 2.01 million $ 34,590
Mar 12, 2026 $ 0.000399
+1.26%
$ 1.99 million $ 34,299
Mar 11, 2026 $ 0.000394
+0.75%
$ 1.97 million $ 33,914
Mar 10, 2026 $ 0.000391
+2.15%
$ 1.95 million $ 33,663
Mar 9, 2026 $ 0.000383
+2.92%
$ 1.91 million $ 32,944
Mar 8, 2026 $ 0.000372
-1.54%
$ 1.86 million $ 32,030
Mar 7, 2026 $ 0.000378
-0.49%
$ 1.89 million $ 32,563
Mar 6, 2026 $ 0.00038
-4.43%
$ 1.9 million $ 32,725
Mar 5, 2026 $ 0.000398
-2.47%
$ 1.99 million $ 34,271
Mar 4, 2026 $ 0.000408
+7.30%
$ 2.04 million $ 35,161
Mar 3, 2026 $ 0.000381
-2.15%
$ 1.91 million $ 32,812
Mar 2, 2026 $ 0.00039
+4.65%
$ 1.95 million $ 33,553
Mar 1, 2026 $ 0.000372
-1.31%
$ 1.86 million $ 32,060
Download