TOPIA Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00045
+0.00%
$ 2.25 million $ 38,801
Yesterday $ 0.000447
+0.88%
$ 2.23 million $ 38,485
May 8, 2026 $ 0.000443
+0.66%
$ 2.21 million $ 38,152
May 7, 2026 $ 0.00044
-2.51%
$ 2.2 million $ 37,891
May 6, 2026 $ 0.000451
-0.52%
$ 2.26 million $ 38,874
May 5, 2026 $ 0.000453
+0.62%
$ 2.27 million $ 39,051
May 4, 2026 $ 0.000451
+1.02%
$ 2.25 million $ 38,808
May 3, 2026 $ 0.000446
+0.32%
$ 2.23 million $ 38,413
May 2, 2026 $ 0.000445
+0.98%
$ 2.22 million $ 38,310
May 1, 2026 $ 0.00044
+1.55%
$ 2.2 million $ 37,943
Apr 30, 2026 $ 0.000434
+0.20%
$ 2.17 million $ 37,334
Apr 29, 2026 $ 0.000433
-1.49%
$ 2.17 million $ 37,277
Apr 28, 2026 $ 0.000439
-0.70%
$ 2.2 million $ 37,856
Apr 27, 2026 $ 0.000442
-2.96%
$ 2.21 million $ 38,107
Apr 26, 2026 $ 0.000455
+2.27%
$ 2.28 million $ 39,181
Apr 25, 2026 $ 0.000445
+0.16%
$ 2.23 million $ 38,344
Apr 24, 2026 $ 0.000445
-0.67%
$ 2.22 million $ 38,284
Apr 23, 2026 $ 0.000448
-1.91%
$ 2.24 million $ 38,536
Apr 22, 2026 $ 0.000457
+2.21%
$ 2.28 million $ 39,300
Apr 21, 2026 $ 0.000447
+0.51%
$ 2.23 million $ 38,480
Apr 20, 2026 $ 0.000444
+2.15%
$ 2.22 million $ 38,268
Apr 19, 2026 $ 0.000435
-3.61%
$ 2.18 million $ 37,462
Apr 18, 2026 $ 0.000452
-2.81%
$ 2.26 million $ 38,878
Apr 17, 2026 $ 0.000465
+3.13%
$ 2.32 million $ 40,024
Apr 16, 2026 $ 0.000451
-0.49%
$ 2.25 million $ 38,821
Apr 15, 2026 $ 0.000453
+1.61%
$ 2.26 million $ 39,014
Apr 14, 2026 $ 0.000446
-2.05%
$ 2.23 million $ 38,385
Apr 13, 2026 $ 0.000456
+8.26%
$ 2.28 million $ 39,218
Apr 12, 2026 $ 0.00042
-4.19%
$ 2.1 million $ 36,241
Apr 11, 2026 $ 0.000439
+1.84%
$ 2.19 million $ 37,785
Apr 10, 2026 $ 0.000431
+2.54%
$ 2.16 million $ 37,111
Apr 9, 2026 $ 0.00042
-0.02%
$ 2.1 million $ 36,202
Apr 8, 2026 $ 0.00042
-2.44%
$ 2.1 million $ 36,213
Apr 7, 2026 $ 0.000433
+6.96%
$ 2.16 million $ 37,115
Apr 6, 2026 $ 0.000404
-0.15%
$ 2.02 million $ 34,842
Apr 5, 2026 $ 0.000405
+2.24%
$ 2.03 million $ 34,883
Apr 4, 2026 $ 0.000396
+0.49%
$ 1.98 million $ 34,147
Apr 3, 2026 $ 0.000394
-0.16%
$ 1.97 million $ 33,963
Apr 2, 2026 $ 0.000395
-3.91%
$ 1.97 million $ 34,010
Apr 1, 2026 $ 0.000411
+1.70%
$ 2.06 million $ 35,383
Mar 31, 2026 $ 0.000404
+3.90%
$ 2.02 million $ 34,820
Mar 30, 2026 $ 0.000389
+2.13%
$ 1.94 million $ 33,489
Mar 29, 2026 $ 0.000381
-0.55%
$ 1.9 million $ 32,790
Mar 28, 2026 $ 0.000383
+0.14%
$ 1.92 million $ 32,979
Mar 27, 2026 $ 0.000383
-3.27%
$ 1.91 million $ 32,947
Mar 26, 2026 $ 0.000396
-5.00%
$ 1.98 million $ 34,070
Mar 25, 2026 $ 0.000416
+0.52%
$ 2.08 million $ 35,861
Mar 24, 2026 $ 0.000414
+0.36%
$ 2.07 million $ 35,665
Mar 23, 2026 $ 0.000412
+4.58%
$ 2.06 million $ 35,561
Mar 22, 2026 $ 0.000394
-1.81%
$ 1.97 million $ 33,949
Download