TOPIA Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000383
+0.00%
$ 1.92 million $ 32,986
Yesterday $ 0.000385
-0.75%
$ 1.93 million $ 33,187
May 30, 2026 $ 0.000388
+0.41%
$ 1.94 million $ 33,432
May 29, 2026 $ 0.000386
+0.12%
$ 1.93 million $ 33,298
May 28, 2026 $ 0.000385
-0.83%
$ 1.93 million $ 33,230
May 27, 2026 $ 0.000388
-2.46%
$ 1.94 million $ 33,472
May 26, 2026 $ 0.000398
-1.79%
$ 1.99 million $ 34,288
May 25, 2026 $ 0.000406
+0.46%
$ 2.03 million $ 34,935
May 24, 2026 $ 0.000404
-0.67%
$ 2.02 million $ 34,759
May 23, 2026 $ 0.000407
+2.49%
$ 2.03 million $ 35,028
May 22, 2026 $ 0.000397
-3.18%
$ 1.98 million $ 34,176
May 21, 2026 $ 0.00041
+0.29%
$ 2.05 million $ 35,287
May 20, 2026 $ 0.000409
+0.79%
$ 2.04 million $ 35,210
May 19, 2026 $ 0.000406
-0.72%
$ 2.03 million $ 34,929
May 18, 2026 $ 0.000409
-0.06%
$ 2.04 million $ 35,210
May 17, 2026 $ 0.000408
-2.45%
$ 2.04 million $ 35,220
May 16, 2026 $ 0.000419
-1.97%
$ 2.09 million $ 36,058
May 15, 2026 $ 0.000427
-2.51%
$ 2.14 million $ 36,784
May 14, 2026 $ 0.000439
+1.06%
$ 2.19 million $ 37,732
May 13, 2026 $ 0.000433
-0.78%
$ 2.17 million $ 37,344
May 12, 2026 $ 0.000437
-2.72%
$ 2.18 million $ 37,624
May 11, 2026 $ 0.00045
-1.24%
$ 2.25 million $ 38,700
May 10, 2026 $ 0.000456
+2.04%
$ 2.28 million $ 39,195
May 9, 2026 $ 0.000447
+0.88%
$ 2.23 million $ 38,485
May 8, 2026 $ 0.000443
+0.66%
$ 2.21 million $ 38,152
May 7, 2026 $ 0.00044
-2.51%
$ 2.2 million $ 37,891
May 6, 2026 $ 0.000451
-0.52%
$ 2.26 million $ 38,874
May 5, 2026 $ 0.000453
+0.62%
$ 2.27 million $ 39,051
May 4, 2026 $ 0.000451
+1.02%
$ 2.25 million $ 38,808
May 3, 2026 $ 0.000446
+0.32%
$ 2.23 million $ 38,413
May 2, 2026 $ 0.000445
+0.98%
$ 2.22 million $ 38,310
May 1, 2026 $ 0.00044
+1.55%
$ 2.2 million $ 37,943
Apr 30, 2026 $ 0.000434
+0.20%
$ 2.17 million $ 37,334
Apr 29, 2026 $ 0.000433
-1.49%
$ 2.17 million $ 37,277
Apr 28, 2026 $ 0.000439
-0.70%
$ 2.2 million $ 37,856
Apr 27, 2026 $ 0.000442
-2.96%
$ 2.21 million $ 38,107
Apr 26, 2026 $ 0.000455
+2.27%
$ 2.28 million $ 39,181
Apr 25, 2026 $ 0.000445
+0.16%
$ 2.23 million $ 38,344
Apr 24, 2026 $ 0.000445
-0.67%
$ 2.22 million $ 38,284
Apr 23, 2026 $ 0.000448
-1.91%
$ 2.24 million $ 38,536
Apr 22, 2026 $ 0.000457
+2.21%
$ 2.28 million $ 39,300
Apr 21, 2026 $ 0.000447
+0.51%
$ 2.23 million $ 38,480
Apr 20, 2026 $ 0.000444
+2.15%
$ 2.22 million $ 38,268
Apr 19, 2026 $ 0.000435
-3.61%
$ 2.18 million $ 37,462
Apr 18, 2026 $ 0.000452
-2.81%
$ 2.26 million $ 38,878
Apr 17, 2026 $ 0.000465
+3.13%
$ 2.32 million $ 40,024
Apr 16, 2026 $ 0.000451
-0.49%
$ 2.25 million $ 38,821
Apr 15, 2026 $ 0.000453
+1.61%
$ 2.26 million $ 39,014
Apr 14, 2026 $ 0.000446
-2.05%
$ 2.23 million $ 38,385
Apr 13, 2026 $ 0.000456
+8.26%
$ 2.28 million $ 39,218
Download