TOPIA Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00032
-0.51%
$ 1.6 million $ 27,585
Jun 12, 4 AM $ 0.000322
+0.34%
$ 1.61 million $ 27,742
Jun 12, 3 AM $ 0.000321
-0.19%
$ 1.61 million $ 27,654
Jun 12, 2 AM $ 0.000322
+0.60%
$ 1.61 million $ 27,699
Jun 12, 1 AM $ 0.00032
-0.49%
$ 1.6 million $ 27,543
Jun 12, 12 AM $ 0.000322
+0.12%
$ 1.61 million $ 27,685
Jun 11, 11 PM $ 0.000321
-0.01%
$ 1.61 million $ 27,675
Jun 11, 10 PM $ 0.000322
+0.03%
$ 1.61 million $ 27,742
Jun 11, 9 PM $ 0.000322
+0.30%
$ 1.61 million $ 27,722
Jun 11, 8 PM $ 0.000321
-0.69%
$ 1.6 million $ 27,638
Jun 11, 7 PM $ 0.000323
-0.10%
$ 1.62 million $ 27,813
Jun 11, 6 PM $ 0.000323
+0.02%
$ 1.62 million $ 27,858
Jun 11, 5 PM $ 0.000324
+2.75%
$ 1.62 million $ 27,851
Jun 11, 4 PM $ 0.000315
-0.15%
$ 1.58 million $ 27,119
Jun 11, 3 PM $ 0.000315
-0.34%
$ 1.58 million $ 27,174
Jun 11, 2 PM $ 0.000317
-0.09%
$ 1.59 million $ 27,243
Jun 11, 1 PM $ 0.000318
+0.32%
$ 1.59 million $ 27,353
Jun 11, 12 PM $ 0.000317
-0.95%
$ 1.59 million $ 27,314
Jun 11, 11 AM $ 0.00032
+0.44%
$ 1.6 million $ 27,575
Jun 11, 10 AM $ 0.000319
-0.04%
$ 1.59 million $ 27,442
Jun 11, 9 AM $ 0.000319
-0.03%
$ 1.59 million $ 27,440
Jun 11, 8 AM $ 0.000319
+0.45%
$ 1.6 million $ 27,455
Jun 11, 7 AM $ 0.000317
-0.09%
$ 1.59 million $ 27,352
Jun 11, 6 AM $ 0.000318
+0.40%
$ 1.59 million $ 27,361
Jun 11, 5 AM $ 0.000317
-0.44%
$ 1.58 million $ 27,265
Jun 11, 4 AM $ 0.000318
+0.15%
$ 1.59 million $ 27,400
Jun 11, 3 AM $ 0.000316
+0.41%
$ 1.58 million $ 27,378
Jun 11, 2 AM $ 0.000314
-0.47%
$ 1.57 million $ 27,133
Jun 11, 1 AM $ 0.000316
+0.95%
$ 1.58 million $ 27,166
Jun 11, 12 AM $ 0.000313
+0.49%
$ 1.56 million $ 26,936
Jun 10, 11 PM $ 0.000312
+0.26%
$ 1.56 million $ 26,815
Jun 10, 10 PM $ 0.000311
+0.55%
$ 1.55 million $ 26,756
Jun 10, 9 PM $ 0.000309
-1.04%
$ 1.55 million $ 26,610
Jun 10, 8 PM $ 0.000312
-0.22%
$ 1.56 million $ 26,923
Jun 10, 7 PM $ 0.000313
-0.02%
$ 1.56 million $ 26,968
Jun 10, 6 PM $ 0.000312
-0.28%
$ 1.56 million $ 26,949
Jun 10, 5 PM $ 0.000313
-0.60%
$ 1.57 million $ 26,977
Jun 10, 4 PM $ 0.000314
-1.10%
$ 1.57 million $ 27,117
Jun 10, 3 PM $ 0.000317
+0.53%
$ 1.59 million $ 27,373
Jun 10, 2 PM $ 0.000315
-0.77%
$ 1.58 million $ 27,160
Jun 10, 1 PM $ 0.000319
+1.38%
$ 1.59 million $ 27,360
Jun 10, 12 PM $ 0.000315
+1.24%
$ 1.57 million $ 27,081
Jun 10, 11 AM $ 0.000311
-0.42%
$ 1.56 million $ 26,792
Jun 10, 10 AM $ 0.000312
+0.30%
$ 1.56 million $ 26,917
Jun 10, 9 AM $ 0.000311
-0.12%
$ 1.55 million $ 26,818
Jun 10, 8 AM $ 0.000311
-1.12%
$ 1.56 million $ 26,807
Jun 10, 7 AM $ 0.000315
+0.57%
$ 1.58 million $ 27,116
Jun 10, 6 AM $ 0.000313
+0.30%
$ 1.57 million $ 26,982
Jun 10, 5 AM $ 0.000312
+0.01%
$ 1.56 million $ 26,903
Jun 10, 4 AM $ 0.000312
-0.31%
$ 1.56 million $ 26,882
Download