TOPIA Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,561
5:08 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,562
5:03 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,574
4:58 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,591
4:53 AM $ 0.000447
+0.00%
$ 2.24 million $ 38,559
4:48 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,517
4:43 AM $ 0.000449
+0.00%
$ 2.24 million $ 38,572
4:38 AM $ 0.000449
+0.00%
$ 2.25 million $ 38,654
4:33 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,702
4:28 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,741
4:23 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,766
4:18 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,776
4:13 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,773
4:08 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,740
4:03 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,721
3:58 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,717
3:53 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,750
3:48 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,747
3:43 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,736
3:38 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,736
3:33 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,727
3:28 AM $ 0.000449
+0.00%
$ 2.25 million $ 38,712
3:23 AM $ 0.000449
+0.00%
$ 2.25 million $ 38,709
3:18 AM $ 0.000449
+0.00%
$ 2.25 million $ 38,699
3:13 AM $ 0.000449
+0.00%
$ 2.24 million $ 38,677
3:08 AM $ 0.000449
+0.00%
$ 2.25 million $ 38,637
3:03 AM $ 0.000449
+0.00%
$ 2.25 million $ 38,687
2:58 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,703
2:53 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,724
2:48 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,761
2:43 AM $ 0.000449
+0.00%
$ 2.25 million $ 38,733
2:38 AM $ 0.000449
+0.00%
$ 2.24 million $ 38,666
2:33 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,661
2:28 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,713
2:23 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,797
2:18 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,808
2:13 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,798
2:08 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,808
2:03 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,824
1:58 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,828
1:53 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,820
1:48 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,797
1:43 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,776
1:38 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,766
1:33 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,779
1:28 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,794
1:23 AM $ 0.000451
+0.00%
$ 2.25 million $ 38,800
1:18 AM $ 0.000451
+0.00%
$ 2.26 million $ 38,820
1:13 AM $ 0.000451
+0.00%
$ 2.26 million $ 38,839
1:08 AM $ 0.000451
+0.00%
$ 2.26 million $ 38,865
Download