TOPIA Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000385
-11.12%
$ 1.93 million $ 222,388
Apr 2026 $ 0.000433
+7.10%
$ 2.17 million $ 1.08 million
Mar 2026 $ 0.000404
+7.11%
$ 2.02 million $ 1.07 million
Feb 2026 $ 0.000377
-14.79%
$ 1.89 million $ 346,390
Dec 2025 $ 0.000562
-2.11%
$ -- $ 1.35 million
Nov 2025 $ 0.000574
-22.29%
$ 2.88 million $ 1.54 million
Oct 2025 $ 0.000725
-3.07%
$ 3.7 million $ 1.37 million
Sep 2025 $ 0.0000485
-99.51%
$ -- $ 946,034
Aug 2025 $ 0.0118
+71.25%
$ 8.33 million $ 3.39 million
Jul 2025 $ 0.00811
-12.32%
$ 6.15 million $ 3.68 million
Jun 2025 $ 0.00963
+11.86%
$ 7.65 million $ 2.45 million
May 2025 $ 0.00862
-6.41%
$ 7.11 million $ 2.29 million
Apr 2025 $ 0.00925
-0.41%
$ 7.66 million $ 1.66 million
Mar 2025 $ 0.00929
-21.80%
$ 7.68 million $ 1.09 million
Feb 2025 $ 0.0119
-10.09%
$ 9.84 million $ 2.67 million
Jan 2025 $ 0.0136
-4.13%
$ 10.93 million $ 4.85 million
Dec 2024 $ 0.0138
+18.19%
$ 11.73 million $ 7.4 million
Nov 2024 $ 0.0114
-8.68%
$ 9.68 million $ 4.73 million
Oct 2024 $ 0.0131
-0.96%
$ 10.32 million $ 2.75 million
Sep 2024 $ 0.0133
-8.96%
$ 10.98 million $ 4.54 million
Aug 2024 $ 0.0146
-35.81%
$ 12.06 million $ 4.19 million
Jul 2024 $ 0.0227
-17.34%
$ 18.79 million $ 7.22 million
Jun 2024 $ 0.0275
-31.90%
$ 22.73 million $ 5.42 million
May 2024 $ 0.0412
+20.06%
$ 34.08 million $ 8.44 million
Apr 2024 $ 0.0343
-52.79%
$ 28.42 million $ 28.13 million
Mar 2024 $ 0.0727
-2.00%
$ 60.18 million $ 37.13 million
Feb 2024 $ 0.0742
-7.06%
$ 61.42 million $ 24.33 million
Jan 2024 $ 0.0799
+18.57%
$ 65.88 million $ 37.47 million
Dec 2023 $ 0.0672
+15.48%
$ 50.81 million $ 49.29 million
Nov 2023 $ 0.0584
+79.04%
$ 37.84 million $ 33.77 million
Oct 2023 $ 0.0326
-11.43%
$ 20.11 million $ 7.84 million
Sep 2023 $ 0.0368
+3.15%
$ 19.32 million $ 7.46 million
Aug 2023 $ 0.0357
+83.78%
$ 16.77 million $ 9.81 million
Download