TOPIA Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00032
-0.93%
$ -- $ 23,204
Jun 1 $ 0.000301
-21.91%
$ 1.62 million $ 35,633
May 25 $ 0.000388
-3.82%
$ 1.93 million $ 40,706
May 18 $ 0.000407
-0.55%
$ 2.02 million $ 41,966
May 11 $ 0.000419
-8.00%
$ 2.04 million $ 45,168
May 4 $ 0.000447
+0.20%
$ 2.28 million $ 46,468
Apr 27 $ 0.000445
-2.22%
$ 2.23 million $ 11,801
Apr 20 $ 0.000445
+2.36%
$ 2.28 million $ 231,213
Apr 13 $ 0.000452
+7.34%
$ 2.18 million $ 234,341
Apr 6 $ 0.000439
+8.34%
$ 2.1 million $ 219,268
Mar 30 $ 0.000396
+4.09%
$ 2.03 million $ 205,812
Mar 23 $ 0.000383
-2.82%
$ 1.9 million $ 207,083
Mar 16 $ 0.000394
-5.76%
$ 1.97 million $ 252,996
Mar 9 $ 0.000418
+12.33%
$ 2.09 million $ 240,065
Mar 2 $ 0.000378
+1.57%
$ 1.86 million $ 201,085
Feb 23 $ 0.000372
+4.30%
$ 1.86 million $ 194,459
Feb 2 $ 0.00041
-6.05%
$ -- $ 146,445
Dec 22 $ 0.000562
-2.45%
$ -- $ 292,708
Dec 15 $ 0.000572
-2.92%
$ 2.88 million $ 289,880
Dec 8 $ 0.000598
+1.88%
$ 2.94 million $ 317,601
Dec 1 $ 0.000583
+1.51%
$ 2.93 million $ 300,691
Nov 24 $ 0.000574
+6.72%
$ 2.88 million $ 297,585
Nov 17 $ 0.000535
-10.07%
$ 2.69 million $ 290,764
Nov 10 $ 0.000608
-11.60%
$ 2.97 million $ 330,061
Nov 3 $ 0.000654
-12.92%
$ 3.43 million $ 338,481
Oct 27 $ 0.000744
-6.97%
$ 3.75 million $ 388,837
Oct 20 $ 0.000759
-0.72%
$ 4 million $ 386,626
Oct 13 $ 0.000746
-6.44%
$ 3.82 million $ 396,277
Oct 6 $ 0.00072
-3.72%
$ 3.98 million $ 125,572
Sep 29 $ 0.0000485
+0.65%
$ -- $ 104
Sep 22 $ 0.000046
-17.40%
$ 240,758 $ 6,159
Sep 15 $ 0.0000596
-44.12%
$ 278,742 $ 20,266
Sep 8 $ 0.0000715
-99.15%
$ 88,299 $ 126,095
Sep 1 $ 0.00832
-16.73%
$ 6.99 million $ 699,367
Aug 25 $ 0.0118
+19.89%
$ 8.33 million $ 948,429
Aug 18 $ 0.0104
-7.21%
$ 8.15 million $ 428,092
Aug 11 $ 0.0112
-2.25%
$ 9.3 million $ 755,333
Aug 4 $ 0.0141
+113.96%
$ 9.52 million $ 761,895
Jul 28 $ 0.00669
-22.01%
$ 5.45 million $ 506,808
Jul 21 $ 0.00948
+19.33%
$ 7.31 million $ 718,136
Jul 14 $ 0.0076
-18.26%
$ 6.58 million $ 1.41 million
Jul 7 $ 0.00895
+2.56%
$ 7.69 million $ 640,003
Jun 30 $ 0.00932
-3.20%
$ 7.25 million $ 556,695
Jun 23 $ 0.00911
+10.96%
$ 7.97 million $ 462,275
Jun 16 $ 0.00759
-21.25%
$ 6.8 million $ 381,386
Jun 9 $ 0.00957
+1.97%
$ 7.97 million $ 566,233
Jun 2 $ 0.0104
+31.71%
$ 7.77 million $ 686,041
May 26 $ 0.00785
-6.88%
$ 6.5 million $ 442,776
May 19 $ 0.00907
-7.66%
$ 6.97 million $ 604,134
May 12 $ 0.00977
-22.40%
$ 8.02 million $ 468,633
Download