TOPIA Historical Data

TOPIA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0163
+2.23%
$ 13.52 million $ 134,566
Nov 21, 2024 $ 0.016
+2.10%
$ 13.23 million $ 202,699
Nov 20, 2024 $ 0.0157
+0.76%
$ 12.98 million $ 107,863
Nov 19, 2024 $ 0.0156
-11.48%
$ 12.89 million $ 97,347
Nov 18, 2024 $ 0.0165
-3.22%
$ 13.64 million $ 92,694
Nov 17, 2024 $ 0.017
+2.13%
$ 14.09 million $ 97,784
Nov 16, 2024 $ 0.0167
+9.52%
$ 13.8 million $ 342,089
Nov 15, 2024 $ 0.0152
-5.86%
$ 12.6 million $ 123,208
Nov 14, 2024 $ 0.0162
+0.30%
$ 13.39 million $ 170,875
Nov 13, 2024 $ 0.0162
-7.04%
$ 13.43 million $ 228,037
Nov 12, 2024 $ 0.0175
+1.34%
$ 14.46 million $ 92,181
Nov 11, 2024 $ 0.0173
+6.75%
$ 14.33 million $ 144,872
Nov 10, 2024 $ 0.0163
+3.82%
$ 13.5 million $ 189,872
Nov 9, 2024 $ 0.0158
+0.19%
$ 13.07 million $ 105,486
Nov 8, 2024 $ 0.0157
+6.91%
$ 13.03 million $ 292,176
Nov 7, 2024 $ 0.0149
+14.43%
$ 12.33 million $ 151,956
Nov 6, 2024 $ 0.0131
+25.37%
$ 10.82 million $ 175,000
Nov 5, 2024 $ 0.0104
-1.80%
$ 8.63 million $ 111,033
Nov 4, 2024 $ 0.0106
-7.90%
$ 8.79 million $ 40,930
Nov 3, 2024 $ 0.0115
-5.88%
$ 9.55 million $ 71,839
Nov 2, 2024 $ 0.0123
+4.26%
$ 10.14 million $ 50,211
Nov 1, 2024 $ 0.0118
-5.09%
$ 9.79 million $ 76,464
Oct 31, 2024 $ 0.0125
-5.20%
$ 10.32 million $ 89,850
Oct 30, 2024 $ 0.0131
-1.00%
$ 10.88 million $ 79,771
Oct 29, 2024 $ 0.0136
+2.15%
$ 11.23 million $ 158,269
Oct 28, 2024 $ 0.0133
-3.73%
$ 10.98 million $ 85,498
Oct 27, 2024 $ 0.0138
+5.67%
$ 11.43 million $ 64,483
Oct 26, 2024 $ 0.013
+3.65%
$ 10.75 million $ 98,859
Oct 25, 2024 $ 0.0125
-8.22%
$ 10.34 million $ 71,268
Oct 24, 2024 $ 0.0133
+6.11%
$ 10.99 million $ 108,758
Oct 23, 2024 $ 0.0125
-3.24%
$ 10.32 million $ 100,282
Oct 22, 2024 $ 0.013
+1.73%
$ 10.77 million $ 183,925
Oct 21, 2024 $ 0.0129
-8.03%
$ 10.7 million $ 93,450
Oct 20, 2024 $ 0.014
-5.50%
$ 11.57 million $ 134,430
Oct 19, 2024 $ 0.0142
-3.37%
$ 11.75 million $ 81,124
Oct 18, 2024 $ 0.0147
+10.53%
$ 12.16 million $ 241,038
Oct 17, 2024 $ 0.0133
-6.09%
$ 11.01 million $ 55,238
Oct 16, 2024 $ 0.0141
+8.57%
$ 11.65 million $ 136,913
Oct 15, 2024 $ 0.013
+2.03%
$ 10.76 million $ 97,916
Oct 14, 2024 $ 0.0124
+2.23%
$ 10.22 million $ 82,552
Oct 13, 2024 $ 0.0121
+2.45%
$ 10.01 million $ 60,416
Oct 12, 2024 $ 0.0119
-1.63%
$ 9.84 million $ 84,733
Oct 11, 2024 $ 0.012
+5.03%
$ 9.93 million $ 54,117
Oct 10, 2024 $ 0.0114
-0.32%
$ 9.45 million $ 61,925
Oct 9, 2024 $ 0.0115
-9.89%
$ 9.49 million $ 79,819
Oct 8, 2024 $ 0.0128
-1.08%
$ 10.56 million $ 75,560
Oct 7, 2024 $ 0.0129
-1.43%
$ 10.67 million $ 52,289
Oct 6, 2024 $ 0.0131
+4.87%
$ 10.83 million $ 46,837
Oct 5, 2024 $ 0.0124
-4.68%
$ 10.25 million $ 56,379
Oct 4, 2024 $ 0.013
+3.38%
$ 10.74 million $ 58,156