TOPIA Historical Data

TOPIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.021
+15.46%
$ 17.4 million $ 154,448
Jan 14, 2025 $ 0.0182
+0.43%
$ 15.09 million $ 87,362
Jan 13, 2025 $ 0.0182
-6.00%
$ 15.03 million $ 172,236
Jan 12, 2025 $ 0.0193
+3.91%
$ 15.98 million $ 116,369
Jan 11, 2025 $ 0.0186
-3.55%
$ 15.38 million $ 108,201
Jan 10, 2025 $ 0.0193
+10.92%
$ 15.95 million $ 416,416
Jan 9, 2025 $ 0.0174
+8.09%
$ 14.37 million $ 412,245
Jan 8, 2025 $ 0.0161
-0.39%
$ 13.29 million $ 161,666
Jan 7, 2025 $ 0.0161
-12.59%
$ 13.35 million $ 158,570
Jan 6, 2025 $ 0.0184
+5.71%
$ 15.26 million $ 409,930
Jan 5, 2025 $ 0.0174
+17.30%
$ 14.44 million $ 358,327
Jan 4, 2025 $ 0.0149
-0.45%
$ 12.29 million $ 135,586
Jan 3, 2025 $ 0.0149
+7.32%
$ 12.33 million $ 154,474
Jan 2, 2025 $ 0.0145
+3.68%
$ 12.01 million $ 93,973
Jan 1, 2025 $ 0.014
-1.24%
$ 11.6 million $ 109,498
Dec 31, 2024 $ 0.0142
+2.92%
$ 11.73 million $ 160,817
Dec 30, 2024 $ 0.0138
+0.76%
$ 11.41 million $ 134,928
Dec 29, 2024 $ 0.0137
-1.62%
$ 11.32 million $ 127,588
Dec 28, 2024 $ 0.0139
-0.64%
$ 11.49 million $ 90,042
Dec 27, 2024 $ 0.014
-5.05%
$ 11.56 million $ 105,313
Dec 26, 2024 $ 0.0147
-5.57%
$ 12.17 million $ 181,515
Dec 25, 2024 $ 0.0155
+3.81%
$ 12.87 million $ 118,388
Dec 24, 2024 $ 0.015
+0.64%
$ 12.4 million $ 133,466
Dec 23, 2024 $ 0.0149
+7.65%
$ 12.34 million $ 227,197
Dec 22, 2024 $ 0.0138
-1.69%
$ 11.43 million $ 102,687
Dec 21, 2024 $ 0.0141
-0.95%
$ 11.66 million $ 124,015
Dec 20, 2024 $ 0.0142
-1.13%
$ 11.75 million $ 132,832
Dec 19, 2024 $ 0.0144
+2.28%
$ 11.9 million $ 130,886
Dec 18, 2024 $ 0.014
-11.11%
$ 11.62 million $ 129,963
Dec 17, 2024 $ 0.0158
-1.72%
$ 13.04 million $ 152,986
Dec 16, 2024 $ 0.016
-6.57%
$ 13.27 million $ 216,122
Dec 15, 2024 $ 0.0172
-8.06%
$ 14.21 million $ 198,993
Dec 14, 2024 $ 0.0187
-0.73%
$ 15.47 million $ 214,736
Dec 13, 2024 $ 0.0188
+8.05%
$ 15.57 million $ 371,204
Dec 12, 2024 $ 0.0178
-1.48%
$ 14.77 million $ 148,268
Dec 11, 2024 $ 0.0181
+8.91%
$ 14.99 million $ 156,440
Dec 10, 2024 $ 0.0166
-2.27%
$ 13.74 million $ 142,056
Dec 9, 2024 $ 0.017
-16.66%
$ 14.07 million $ 316,966
Dec 8, 2024 $ 0.0203
+1.44%
$ 16.81 million $ 357,625
Dec 7, 2024 $ 0.02
+2.62%
$ 16.56 million $ 1.51 million
Dec 6, 2024 $ 0.0197
+27.24%
$ 16.3 million $ 827,848
Dec 5, 2024 $ 0.0155
+7.10%
$ 12.86 million $ 467,037
Dec 4, 2024 $ 0.0145
+12.78%
$ 12.01 million $ 68,914
Dec 3, 2024 $ 0.013
+0.59%
$ 10.72 million $ 209,232
Dec 2, 2024 $ 0.0129
+4.31%
$ 10.66 million $ 127,936
Dec 1, 2024 $ 0.0123
+5.66%
$ 10.2 million $ 170,378
Nov 30, 2024 $ 0.0117
+2.74%
$ 9.68 million $ 146,625
Nov 29, 2024 $ 0.0114
-13.72%
$ 9.42 million $ 227,663
Nov 28, 2024 $ 0.0132
-2.89%
$ 10.92 million $ 123,721
Nov 27, 2024 $ 0.0136
+7.66%
$ 11.24 million $ 265,090