TOPIA Historical Data

TOPIA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000408
+0.17%
$ 2.04 million $ 35,141
May 24, 10 AM $ 0.000407
-0.08%
$ 2.04 million $ 35,089
May 24, 9 AM $ 0.000408
+0.12%
$ 2.04 million $ 35,104
May 24, 8 AM $ 0.000407
+0.02%
$ 2.04 million $ 35,056
May 24, 7 AM $ 0.000407
-0.35%
$ 2.04 million $ 35,051
May 24, 6 AM $ 0.000408
+0.21%
$ 2.04 million $ 35,173
May 24, 5 AM $ 0.000407
-0.09%
$ 2.03 million $ 35,053
May 24, 4 AM $ 0.000407
+0.08%
$ 2.04 million $ 35,065
May 24, 3 AM $ 0.000407
-0.20%
$ 2.03 million $ 35,035
May 24, 2 AM $ 0.000408
+0.07%
$ 2.04 million $ 35,100
May 24, 1 AM $ 0.000407
+0.17%
$ 2.04 million $ 35,084
May 24, 12 AM $ 0.000407
-0.01%
$ 2.03 million $ 35,021
May 23, 11 PM $ 0.000407
+0.11%
$ 2.03 million $ 35,028
May 23, 10 PM $ 0.000406
+0.04%
$ 2.03 million $ 34,989
May 23, 9 PM $ 0.000406
-1.11%
$ 2.03 million $ 34,976
May 23, 8 PM $ 0.000409
+2.61%
$ 2.05 million $ 35,360
May 23, 7 PM $ 0.000399
+0.10%
$ 1.99 million $ 34,336
May 23, 6 PM $ 0.000399
+0.60%
$ 1.99 million $ 34,309
May 23, 5 PM $ 0.000396
+0.03%
$ 1.98 million $ 34,117
May 23, 4 PM $ 0.000396
+0.13%
$ 1.98 million $ 34,091
May 23, 3 PM $ 0.000395
-0.01%
$ 1.98 million $ 34,056
May 23, 2 PM $ 0.000395
+0.51%
$ 1.97 million $ 34,037
May 23, 1 PM $ 0.000392
+0.59%
$ 1.96 million $ 33,800
May 23, 12 PM $ 0.00039
-0.06%
$ 1.95 million $ 33,578
May 23, 11 AM $ 0.00039
-0.01%
$ 1.95 million $ 33,596
May 23, 10 AM $ 0.00039
+0.16%
$ 1.95 million $ 33,591
May 23, 9 AM $ 0.00039
-0.03%
$ 1.95 million $ 33,538
May 23, 8 AM $ 0.000389
+0.08%
$ 1.95 million $ 33,555
May 23, 7 AM $ 0.00039
-1.56%
$ 1.95 million $ 33,503
May 23, 6 AM $ 0.000396
-0.13%
$ 1.98 million $ 34,089
May 23, 5 AM $ 0.000397
-0.07%
$ 1.98 million $ 34,137
May 23, 4 AM $ 0.000397
-0.20%
$ 1.98 million $ 34,177
May 23, 3 AM $ 0.000398
+0.13%
$ 1.99 million $ 34,242
May 23, 2 AM $ 0.000397
+0.00%
$ 1.99 million $ 34,205
May 23, 1 AM $ 0.000397
+0.14%
$ 1.99 million $ 34,195
May 23, 12 AM $ 0.000396
-0.09%
$ 1.98 million $ 34,142
May 22, 11 PM $ 0.000397
-0.31%
$ 1.98 million $ 34,176
May 22, 10 PM $ 0.000398
-0.27%
$ 1.99 million $ 34,272
May 22, 9 PM $ 0.000399
+0.26%
$ 2 million $ 34,367
May 22, 8 PM $ 0.000399
+0.41%
$ 1.99 million $ 34,288
May 22, 7 PM $ 0.000397
-1.61%
$ 1.98 million $ 34,189
May 22, 6 PM $ 0.000403
-0.96%
$ 2.01 million $ 34,721
May 22, 5 PM $ 0.000407
-0.03%
$ 2.04 million $ 35,057
May 22, 4 PM $ 0.000408
+0.10%
$ 2.04 million $ 35,097
May 22, 3 PM $ 0.000407
+0.03%
$ 2.03 million $ 35,049
May 22, 2 PM $ 0.000407
-0.49%
$ 2.03 million $ 35,015
May 22, 1 PM $ 0.000409
-0.24%
$ 2.04 million $ 35,197
May 22, 12 PM $ 0.00041
+0.17%
$ 2.05 million $ 35,267
May 22, 11 AM $ 0.000409
+0.30%
$ 2.04 million $ 35,207
May 22, 10 AM $ 0.000408
-0.04%
$ 2.04 million $ 35,100