TOPIA Historical Data

TOPIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000402
-0.77%
$ 2.01 million $ 34,625
Apr 1, 12 AM $ 0.000405
+0.05%
$ 2.02 million $ 34,928
Mar 31, 11 PM $ 0.000404
+0.41%
$ 2.02 million $ 34,820
Mar 31, 10 PM $ 0.000402
-0.42%
$ 2.01 million $ 34,654
Mar 31, 9 PM $ 0.000404
-0.15%
$ 2.02 million $ 34,783
Mar 31, 8 PM $ 0.000405
+0.57%
$ 2.02 million $ 34,835
Mar 31, 7 PM $ 0.000403
-0.05%
$ 2.01 million $ 34,643
Mar 31, 6 PM $ 0.000403
+0.32%
$ 2.02 million $ 34,689
Mar 31, 5 PM $ 0.000402
+0.22%
$ 2.01 million $ 34,609
Mar 31, 4 PM $ 0.000402
+1.75%
$ 2.01 million $ 34,561
Mar 31, 3 PM $ 0.000396
+0.87%
$ 1.98 million $ 34,016
Mar 31, 2 PM $ 0.000393
-1.29%
$ 1.97 million $ 33,811
Mar 31, 1 PM $ 0.000398
+1.27%
$ 1.99 million $ 34,291
Mar 31, 12 PM $ 0.000393
+0.42%
$ 1.97 million $ 33,850
Mar 31, 11 AM $ 0.000391
+0.61%
$ 1.96 million $ 33,726
Mar 31, 10 AM $ 0.000389
+0.54%
$ 1.95 million $ 33,512
Mar 31, 9 AM $ 0.000389
-0.71%
$ 1.95 million $ 33,362
Mar 31, 8 AM $ 0.000392
-0.63%
$ 1.96 million $ 33,749
Mar 31, 7 AM $ 0.000395
-0.34%
$ 1.97 million $ 33,983
Mar 31, 6 AM $ 0.000396
-0.16%
$ 1.98 million $ 34,092
Mar 31, 5 AM $ 0.000397
+0.26%
$ 1.98 million $ 34,127
Mar 31, 4 AM $ 0.000396
-0.17%
$ 1.98 million $ 34,079
Mar 31, 3 AM $ 0.000397
-0.39%
$ 1.98 million $ 34,185
Mar 31, 2 AM $ 0.000399
+0.07%
$ 1.99 million $ 34,312
Mar 31, 1 AM $ 0.000398
+1.95%
$ 1.99 million $ 34,297
Mar 31, 12 AM $ 0.000391
+0.44%
$ 1.95 million $ 33,643
Mar 30, 11 PM $ 0.000389
-0.36%
$ 1.94 million $ 33,489
Mar 30, 10 PM $ 0.00039
-0.36%
$ 1.95 million $ 33,613
Mar 30, 9 PM $ 0.000392
+0.87%
$ 1.96 million $ 33,712
Mar 30, 8 PM $ 0.000389
+0.00%
$ 1.94 million $ 33,481
Mar 30, 7 PM $ 0.000388
-0.41%
$ 1.94 million $ 33,461
Mar 30, 6 PM $ 0.00039
-0.45%
$ 1.95 million $ 33,573
Mar 30, 5 PM $ 0.000393
-0.83%
$ 1.96 million $ 33,768
Mar 30, 4 PM $ 0.000396
-0.56%
$ 1.98 million $ 34,100
Mar 30, 3 PM $ 0.000399
+0.51%
$ 1.99 million $ 34,326
Mar 30, 2 PM $ 0.000395
-0.36%
$ 1.97 million $ 34,161
Mar 30, 1 PM $ 0.000397
-0.26%
$ 1.99 million $ 34,123
Mar 30, 12 PM $ 0.000398
+0.17%
$ 1.99 million $ 34,303
Mar 30, 11 AM $ 0.000398
+0.68%
$ 1.99 million $ 34,234
Mar 30, 10 AM $ 0.000394
-0.05%
$ 1.97 million $ 34,008
Mar 30, 9 AM $ 0.000395
-0.43%
$ 1.97 million $ 33,976
Mar 30, 8 AM $ 0.000397
+0.36%
$ 1.98 million $ 34,132
Mar 30, 7 AM $ 0.000394
+0.50%
$ 1.97 million $ 34,045
Mar 30, 6 AM $ 0.000393
-0.16%
$ 1.96 million $ 33,800
Mar 30, 5 AM $ 0.000393
+0.06%
$ 1.97 million $ 33,876
Mar 30, 4 AM $ 0.000393
+0.47%
$ 1.96 million $ 33,861
Mar 30, 3 AM $ 0.000391
+0.29%
$ 1.96 million $ 33,677
Mar 30, 2 AM $ 0.00039
+1.01%
$ 1.95 million $ 33,595
Mar 30, 1 AM $ 0.000386
+0.71%
$ 1.93 million $ 33,252
Mar 30, 12 AM $ 0.000383
+0.68%
$ 1.92 million $ 33,025