TOPIA Historical Data

TOPIA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0125
+5.04%
$ 10.35 million $ 74,567
Oct 2, 2024 $ 0.0119
-9.46%
$ 9.84 million $ 68,491
Oct 1, 2024 $ 0.0131
-1.02%
$ 10.87 million $ 101,753
Sep 30, 2024 $ 0.0133
-7.77%
$ 10.98 million $ 119,726
Sep 29, 2024 $ 0.0144
+1.17%
$ 11.9 million $ 103,533
Sep 28, 2024 $ 0.0142
-2.43%
$ 11.76 million $ 135,061
Sep 27, 2024 $ 0.0146
-1.41%
$ 12.05 million $ 57,526
Sep 26, 2024 $ 0.0148
+6.73%
$ 12.22 million $ 307,677
Sep 25, 2024 $ 0.0138
-6.26%
$ 11.44 million $ 184,265
Sep 24, 2024 $ 0.0148
+3.48%
$ 12.21 million $ 145,199
Sep 23, 2024 $ 0.0143
+12.94%
$ 11.8 million $ 317,435
Sep 22, 2024 $ 0.0126
-2.61%
$ 10.44 million $ 77,929
Sep 21, 2024 $ 0.0127
+1.08%
$ 10.52 million $ 164,288
Sep 20, 2024 $ 0.0126
+20.99%
$ 10.45 million $ 587,737
Sep 19, 2024 $ 0.0104
+4.12%
$ 8.64 million $ 44,537
Sep 18, 2024 $ 0.01
-0.45%
$ 8.29 million $ 207,705
Sep 17, 2024 $ 0.0101
-4.65%
$ 8.32 million $ 183,787
Sep 16, 2024 $ 0.0105
-6.04%
$ 8.73 million $ 157,071
Sep 15, 2024 $ 0.0112
-0.24%
$ 9.29 million $ 54,969
Sep 14, 2024 $ 0.0113
-0.89%
$ 9.31 million $ 75,994
Sep 13, 2024 $ 0.0114
+1.37%
$ 9.47 million $ 330,005
Sep 12, 2024 $ 0.0113
+0.58%
$ 9.34 million $ 98,158
Sep 11, 2024 $ 0.0114
-4.59%
$ 9.39 million $ 202,840
Sep 10, 2024 $ 0.0119
-3.03%
$ 9.84 million $ 85,976
Sep 9, 2024 $ 0.0123
+0.51%
$ 10.15 million $ 156,245
Sep 8, 2024 $ 0.0122
-3.03%
$ 10.11 million $ 178,092
Sep 7, 2024 $ 0.0126
+1.91%
$ 10.42 million $ 110,356
Sep 6, 2024 $ 0.0124
-10.16%
$ 10.22 million $ 77,657
Sep 5, 2024 $ 0.0133
-2.03%
$ 11.03 million $ 70,157
Sep 4, 2024 $ 0.0136
-7.18%
$ 11.26 million $ 116,010
Sep 3, 2024 $ 0.0147
-2.21%
$ 12.15 million $ 95,303
Sep 2, 2024 $ 0.015
+3.02%
$ 12.42 million $ 8,168
Sep 1, 2024 $ 0.0146
+0.02%
$ 12.06 million $ 91,049
Aug 31, 2024 $ 0.0146
-1.78%
$ 12.06 million $ 141,183
Aug 30, 2024 $ 0.0149
+0.40%
$ 12.3 million $ 59,948
Aug 29, 2024 $ 0.0148
-5.03%
$ 12.25 million $ 59,153
Aug 28, 2024 $ 0.0156
+2.19%
$ 12.91 million $ 130,462
Aug 27, 2024 $ 0.0153
-12.55%
$ 12.63 million $ 166,901
Aug 26, 2024 $ 0.0177
+5.39%
$ 14.65 million $ 209,626
Aug 25, 2024 $ 0.0168
-7.21%
$ 13.9 million $ 68,059
Aug 24, 2024 $ 0.0181
+0.63%
$ 14.97 million $ 152,720
Aug 23, 2024 $ 0.018
+10.60%
$ 14.87 million $ 102,922
Aug 22, 2024 $ 0.0163
-0.33%
$ 13.45 million $ 75,548
Aug 21, 2024 $ 0.0163
-2.47%
$ 13.49 million $ 70,227
Aug 20, 2024 $ 0.0167
-0.77%
$ 13.84 million $ 189,324
Aug 19, 2024 $ 0.0168
-0.06%
$ 13.94 million $ 89,146
Aug 18, 2024 $ 0.0169
+7.80%
$ 13.96 million $ 82,826
Aug 17, 2024 $ 0.0157
-4.87%
$ 12.96 million $ 71,640
Aug 16, 2024 $ 0.0165
+6.84%
$ 13.62 million $ 84,871
Aug 15, 2024 $ 0.0154
-5.58%
$ 12.75 million $ 52,231