TOPIA Historical Data

TOPIA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000408
+0.00%
$ 2.04 million $ 35,128
May 22, 8 AM $ 0.000408
-0.24%
$ 2.04 million $ 35,117
May 22, 7 AM $ 0.000409
+0.20%
$ 2.04 million $ 35,203
May 22, 6 AM $ 0.000408
-0.15%
$ 2.04 million $ 35,150
May 22, 5 AM $ 0.00041
-0.03%
$ 2.05 million $ 35,223
May 22, 4 AM $ 0.00041
-0.18%
$ 2.05 million $ 35,283
May 22, 3 AM $ 0.000411
+0.06%
$ 2.05 million $ 35,349
May 22, 2 AM $ 0.00041
+0.08%
$ 2.05 million $ 35,331
May 22, 1 AM $ 0.00041
+0.26%
$ 2.05 million $ 35,300
May 22, 12 AM $ 0.000409
-0.14%
$ 2.05 million $ 35,218
May 21, 11 PM $ 0.00041
+0.18%
$ 2.05 million $ 35,287
May 21, 10 PM $ 0.000409
-0.17%
$ 2.05 million $ 35,249
May 21, 9 PM $ 0.00041
-0.12%
$ 2.05 million $ 35,306
May 21, 8 PM $ 0.000411
-0.16%
$ 2.05 million $ 35,360
May 21, 7 PM $ 0.000411
+0.74%
$ 2.06 million $ 35,424
May 21, 6 PM $ 0.000409
-0.95%
$ 2.04 million $ 35,144
May 21, 5 PM $ 0.000412
+0.97%
$ 2.06 million $ 35,542
May 21, 4 PM $ 0.000408
-0.29%
$ 2.04 million $ 35,173
May 21, 3 PM $ 0.00041
+0.61%
$ 2.05 million $ 35,248
May 21, 2 PM $ 0.000407
-0.10%
$ 2.03 million $ 35,067
May 21, 1 PM $ 0.000406
-0.21%
$ 2.03 million $ 35,051
May 21, 12 PM $ 0.000407
+0.11%
$ 2.03 million $ 35,024
May 21, 11 AM $ 0.000407
+0.11%
$ 2.03 million $ 34,991
May 21, 10 AM $ 0.000406
-0.69%
$ 2.03 million $ 34,969
May 21, 9 AM $ 0.000409
-0.37%
$ 2.04 million $ 35,207
May 21, 8 AM $ 0.00041
+0.03%
$ 2.05 million $ 35,349
May 21, 7 AM $ 0.00041
+0.30%
$ 2.05 million $ 35,315
May 21, 6 AM $ 0.000409
-0.28%
$ 2.05 million $ 35,209
May 21, 5 AM $ 0.00041
-0.41%
$ 2.05 million $ 35,327
May 21, 4 AM $ 0.000412
-0.10%
$ 2.06 million $ 35,465
May 21, 3 AM $ 0.000412
+0.10%
$ 2.06 million $ 35,487
May 21, 2 AM $ 0.000412
+0.12%
$ 2.06 million $ 35,438
May 21, 1 AM $ 0.000411
-0.08%
$ 2.06 million $ 35,404
May 21, 12 AM $ 0.000411
+0.60%
$ 2.06 million $ 35,432
May 20, 11 PM $ 0.000409
+0.05%
$ 2.04 million $ 35,210
May 20, 10 PM $ 0.000409
-0.22%
$ 2.04 million $ 35,188
May 20, 9 PM $ 0.00041
-0.17%
$ 2.05 million $ 35,256
May 20, 8 PM $ 0.00041
-0.16%
$ 2.05 million $ 35,329
May 20, 7 PM $ 0.000411
+0.41%
$ 2.05 million $ 35,381
May 20, 6 PM $ 0.000409
-0.37%
$ 2.05 million $ 35,261
May 20, 5 PM $ 0.000411
+0.30%
$ 2.05 million $ 35,392
May 20, 4 PM $ 0.00041
-0.04%
$ 2.05 million $ 35,287
May 20, 3 PM $ 0.00041
+0.04%
$ 2.05 million $ 35,325
May 20, 2 PM $ 0.00041
+0.75%
$ 2.05 million $ 35,334
May 20, 1 PM $ 0.000408
-0.52%
$ 2.04 million $ 35,061
May 20, 12 PM $ 0.00041
+0.31%
$ 2.05 million $ 35,302
May 20, 11 AM $ 0.000408
-0.21%
$ 2.04 million $ 35,186
May 20, 10 AM $ 0.000409
+0.13%
$ 2.05 million $ 35,243
May 20, 9 AM $ 0.000409
-0.09%
$ 2.04 million $ 35,209
May 20, 8 AM $ 0.00041
+0.16%
$ 2.05 million $ 35,251