TOPIA Historical Data

TOPIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000383
+0.68%
$ 1.92 million $ 33,025
Mar 29, 11 PM $ 0.000381
+0.98%
$ 1.9 million $ 32,790
Mar 29, 10 PM $ 0.000375
-2.34%
$ 1.88 million $ 32,481
Mar 29, 9 PM $ 0.000385
+0.15%
$ 1.93 million $ 33,171
Mar 29, 8 PM $ 0.000384
+0.30%
$ 1.92 million $ 33,102
Mar 29, 7 PM $ 0.000383
-0.11%
$ 1.92 million $ 32,998
Mar 29, 6 PM $ 0.000384
+0.11%
$ 1.92 million $ 33,035
Mar 29, 5 PM $ 0.000383
-0.14%
$ 1.92 million $ 32,996
Mar 29, 4 PM $ 0.000384
+0.26%
$ 1.92 million $ 33,049
Mar 29, 3 PM $ 0.000383
-0.08%
$ 1.91 million $ 32,953
Mar 29, 2 PM $ 0.000383
+0.21%
$ 1.91 million $ 32,972
Mar 29, 1 PM $ 0.000382
-0.54%
$ 1.91 million $ 32,895
Mar 29, 12 PM $ 0.000384
-0.12%
$ 1.92 million $ 33,115
Mar 29, 11 AM $ 0.000385
+0.37%
$ 1.92 million $ 33,142
Mar 29, 10 AM $ 0.000383
-0.14%
$ 1.92 million $ 33,022
Mar 29, 9 AM $ 0.000384
-0.24%
$ 1.92 million $ 33,067
Mar 29, 8 AM $ 0.000385
-0.11%
$ 1.92 million $ 33,147
Mar 29, 7 AM $ 0.000385
+0.02%
$ 1.93 million $ 33,184
Mar 29, 6 AM $ 0.000385
-0.02%
$ 1.93 million $ 33,168
Mar 29, 5 AM $ 0.000385
-0.08%
$ 1.92 million $ 33,171
Mar 29, 4 AM $ 0.000385
-0.28%
$ 1.93 million $ 33,172
Mar 29, 3 AM $ 0.000386
+0.14%
$ 1.93 million $ 33,264
Mar 29, 2 AM $ 0.000386
+0.23%
$ 1.93 million $ 33,217
Mar 29, 1 AM $ 0.000385
+0.34%
$ 1.92 million $ 33,136
Mar 29, 12 AM $ 0.000383
+0.11%
$ 1.92 million $ 33,015
Mar 28, 11 PM $ 0.000383
-0.81%
$ 1.92 million $ 32,979
Mar 28, 10 PM $ 0.000386
+0.07%
$ 1.93 million $ 33,262
Mar 28, 9 PM $ 0.000386
-0.57%
$ 1.93 million $ 33,243
Mar 28, 8 PM $ 0.000389
+0.19%
$ 1.94 million $ 33,471
Mar 28, 7 PM $ 0.000388
-0.11%
$ 1.94 million $ 33,396
Mar 28, 6 PM $ 0.000388
+0.08%
$ 1.94 million $ 33,434
Mar 28, 5 PM $ 0.000388
-0.20%
$ 1.94 million $ 33,411
Mar 28, 4 PM $ 0.000388
-0.10%
$ 1.94 million $ 33,462
Mar 28, 3 PM $ 0.000389
+0.29%
$ 1.94 million $ 33,489
Mar 28, 2 PM $ 0.000389
-0.05%
$ 1.94 million $ 33,398
Mar 28, 1 PM $ 0.000389
+1.30%
$ 1.95 million $ 33,492
Mar 28, 12 PM $ 0.000384
+0.08%
$ 1.92 million $ 33,070
Mar 28, 11 AM $ 0.000384
+0.15%
$ 1.92 million $ 33,040
Mar 28, 10 AM $ 0.000383
-0.31%
$ 1.91 million $ 33,003
Mar 28, 9 AM $ 0.000384
+0.00%
$ 1.92 million $ 33,053
Mar 28, 8 AM $ 0.000384
-0.30%
$ 1.92 million $ 33,053
Mar 28, 7 AM $ 0.000385
+0.19%
$ 1.92 million $ 33,176
Mar 28, 6 AM $ 0.000384
+0.32%
$ 1.92 million $ 33,084
Mar 28, 5 AM $ 0.000383
+0.19%
$ 1.91 million $ 32,977
Mar 28, 4 AM $ 0.000382
+0.10%
$ 1.91 million $ 32,907
Mar 28, 3 AM $ 0.000382
+0.12%
$ 1.91 million $ 32,888
Mar 28, 2 AM $ 0.000381
-0.15%
$ 1.91 million $ 32,853
Mar 28, 1 AM $ 0.000382
-0.12%
$ 1.91 million $ 32,898
Mar 28, 12 AM $ 0.000382
-0.03%
$ 1.91 million $ 32,941
Mar 27, 11 PM $ 0.000383
+0.40%
$ 1.91 million $ 32,947