TOPIA Historical Data

TOPIA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0163
-1.34%
$ 13.5 million $ 80,442
Aug 13, 2024 $ 0.0165
-6.66%
$ 13.68 million $ 99,236
Aug 12, 2024 $ 0.0177
+7.70%
$ 14.66 million $ 85,846
Aug 11, 2024 $ 0.0165
+0.59%
$ 13.62 million $ 145,324
Aug 10, 2024 $ 0.0164
-2.99%
$ 13.54 million $ 103,364
Aug 9, 2024 $ 0.0169
-0.01%
$ 13.95 million $ 169,920
Aug 8, 2024 $ 0.0167
+10.16%
$ 13.83 million $ 165,667
Aug 7, 2024 $ 0.0152
-8.01%
$ 12.55 million $ 253,825
Aug 6, 2024 $ 0.0165
-4.79%
$ 13.65 million $ 266,634
Aug 5, 2024 $ 0.0174
-7.93%
$ 14.36 million $ 450,964
Aug 4, 2024 $ 0.0188
-5.89%
$ 15.59 million $ 115,545
Aug 3, 2024 $ 0.02
-2.50%
$ 16.58 million $ 149,020
Aug 2, 2024 $ 0.0205
-11.31%
$ 17 million $ 151,013
Aug 1, 2024 $ 0.0232
+2.04%
$ 19.17 million $ 146,625
Jul 31, 2024 $ 0.0227
-5.03%
$ 18.79 million $ 100,803
Jul 30, 2024 $ 0.0239
+1.43%
$ 19.78 million $ 207,016
Jul 29, 2024 $ 0.0236
-1.05%
$ 19.5 million $ 117,883
Jul 28, 2024 $ 0.0238
+2.87%
$ 19.71 million $ 344,213
Jul 27, 2024 $ 0.0232
+0.22%
$ 19.18 million $ 126,869
Jul 26, 2024 $ 0.0232
+3.86%
$ 19.16 million $ 188,963
Jul 25, 2024 $ 0.0223
-4.95%
$ 18.45 million $ 109,220
Jul 24, 2024 $ 0.0235
-5.83%
$ 19.41 million $ 48,728
Jul 23, 2024 $ 0.0249
+0.59%
$ 20.62 million $ 120,791
Jul 22, 2024 $ 0.0248
-3.08%
$ 20.5 million $ 152,500
Jul 21, 2024 $ 0.0256
+11.58%
$ 21.18 million $ 521,001
Jul 20, 2024 $ 0.023
-1.30%
$ 18.99 million $ 162,458
Jul 19, 2024 $ 0.0233
+3.75%
$ 19.24 million $ 109,665
Jul 18, 2024 $ 0.0224
-5.60%
$ 18.56 million $ 352,258
Jul 17, 2024 $ 0.0238
-4.95%
$ 19.67 million $ 122,561
Jul 16, 2024 $ 0.025
+0.51%
$ 20.7 million $ 126,019
Jul 15, 2024 $ 0.0249
+7.60%
$ 20.6 million $ 179,436
Jul 14, 2024 $ 0.0232
-2.11%
$ 19.18 million $ 121,717
Jul 13, 2024 $ 0.0237
+3.44%
$ 19.59 million $ 101,761
Jul 12, 2024 $ 0.0229
-1.09%
$ 18.93 million $ 154,675
Jul 11, 2024 $ 0.0231
-0.04%
$ 19.13 million $ 157,118
Jul 10, 2024 $ 0.0231
+2.22%
$ 19.15 million $ 119,518
Jul 9, 2024 $ 0.0226
+1.05%
$ 18.73 million $ 128,436
Jul 8, 2024 $ 0.0224
+2.35%
$ 18.54 million $ 78,903
Jul 7, 2024 $ 0.0219
-9.49%
$ 18.1 million $ 204,705
Jul 6, 2024 $ 0.0241
+11.63%
$ 19.98 million $ 2.07 million
Jul 5, 2024 $ 0.0213
-9.46%
$ 17.61 million $ 193,064
Jul 4, 2024 $ 0.0241
-5.98%
$ 19.91 million $ 206,368
Jul 3, 2024 $ 0.0256
-5.98%
$ 21.17 million $ 145,147
Jul 2, 2024 $ 0.0272
+0.55%
$ 22.53 million $ 146,555
Jul 1, 2024 $ 0.0268
-2.37%
$ 22.39 million $ 301,355
Jun 30, 2024 $ 0.0275
+4.60%
$ 22.73 million $ 97,374
Jun 29, 2024 $ 0.0263
-1.02%
$ 21.73 million $ 31,379
Jun 28, 2024 $ 0.0265
+3.80%
$ 21.96 million $ 118,385
Jun 27, 2024 $ 0.0256
-1.43%
$ 21.15 million $ 90,500
Jun 26, 2024 $ 0.0259
-4.09%
$ 21.45 million $ 125,017