TOPIA Historical Data

TOPIA Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000409
-0.15%
$ 2.04 million $ 35,217
May 20, 6 AM $ 0.00041
+0.35%
$ 2.05 million $ 35,266
May 20, 5 AM $ 0.000408
+0.62%
$ 2.04 million $ 35,141
May 20, 4 AM $ 0.000406
+0.02%
$ 2.03 million $ 34,939
May 20, 3 AM $ 0.000405
+0.11%
$ 2.03 million $ 34,921
May 20, 2 AM $ 0.000405
-0.34%
$ 2.02 million $ 34,874
May 20, 1 AM $ 0.000406
+0.09%
$ 2.03 million $ 34,978
May 20, 12 AM $ 0.000405
-0.08%
$ 2.03 million $ 34,903
May 19, 11 PM $ 0.000406
+0.33%
$ 2.03 million $ 34,929
May 19, 10 PM $ 0.000405
-0.50%
$ 2.02 million $ 34,841
May 19, 9 PM $ 0.000407
+0.05%
$ 2.04 million $ 35,028
May 19, 8 PM $ 0.000407
+0.28%
$ 2.03 million $ 35,032
May 19, 7 PM $ 0.000406
-0.09%
$ 2.03 million $ 34,928
May 19, 6 PM $ 0.000406
+0.07%
$ 2.03 million $ 34,984
May 19, 5 PM $ 0.000406
-0.26%
$ 2.03 million $ 34,979
May 19, 4 PM $ 0.000407
+0.59%
$ 2.04 million $ 35,073
May 19, 3 PM $ 0.000405
+0.27%
$ 2.03 million $ 34,867
May 19, 2 PM $ 0.000403
-0.94%
$ 2.02 million $ 34,805
May 19, 1 PM $ 0.000407
+0.13%
$ 2.04 million $ 35,065
May 19, 12 PM $ 0.000407
+0.34%
$ 2.03 million $ 35,036
May 19, 11 AM $ 0.000405
-0.29%
$ 2.03 million $ 34,909
May 19, 10 AM $ 0.000406
-0.02%
$ 2.03 million $ 35,018
May 19, 9 AM $ 0.000406
-0.94%
$ 2.03 million $ 34,967
May 19, 8 AM $ 0.00041
-0.25%
$ 2.05 million $ 35,295
May 19, 7 AM $ 0.000411
+0.30%
$ 2.06 million $ 35,399
May 19, 6 AM $ 0.00041
+0.10%
$ 2.05 million $ 35,338
May 19, 5 AM $ 0.00041
+0.11%
$ 2.05 million $ 35,310
May 19, 4 AM $ 0.00041
+0.13%
$ 2.05 million $ 35,280
May 19, 3 AM $ 0.00041
+0.50%
$ 2.05 million $ 35,246
May 19, 2 AM $ 0.000408
-0.11%
$ 2.04 million $ 35,096
May 19, 1 AM $ 0.000408
-0.46%
$ 2.04 million $ 35,157
May 19, 12 AM $ 0.000411
+0.44%
$ 2.05 million $ 35,332
May 18, 11 PM $ 0.000409
-0.26%
$ 2.04 million $ 35,210
May 18, 10 PM $ 0.000409
-0.23%
$ 2.05 million $ 35,291
May 18, 9 PM $ 0.00041
+0.88%
$ 2.05 million $ 35,335
May 18, 8 PM $ 0.000406
-0.48%
$ 2.03 million $ 35,013
May 18, 7 PM $ 0.000408
+1.96%
$ 2.04 million $ 35,109
May 18, 6 PM $ 0.0004
-1.07%
$ 2 million $ 34,444
May 18, 5 PM $ 0.000405
+0.39%
$ 2.02 million $ 34,850
May 18, 4 PM $ 0.000403
-0.43%
$ 2.02 million $ 34,721
May 18, 3 PM $ 0.000404
+0.13%
$ 2.02 million $ 34,862
May 18, 2 PM $ 0.000405
-0.97%
$ 2.03 million $ 34,866
May 18, 1 PM $ 0.00041
-0.88%
$ 2.05 million $ 35,241
May 18, 12 PM $ 0.000413
+0.79%
$ 2.07 million $ 35,577
May 18, 11 AM $ 0.00041
+0.83%
$ 2.05 million $ 35,295
May 18, 10 AM $ 0.000406
-0.07%
$ 2.03 million $ 34,984
May 18, 9 AM $ 0.000407
-0.11%
$ 2.03 million $ 35,007
May 18, 8 AM $ 0.000407
-0.06%
$ 2.04 million $ 35,081
May 18, 7 AM $ 0.000407
+0.07%
$ 2.04 million $ 35,080
May 18, 6 AM $ 0.000407
-0.06%
$ 2.03 million $ 35,033