TOPIA Historical Data

TOPIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000382
-0.03%
$ 1.91 million $ 32,941
Mar 27, 11 PM $ 0.000383
+0.40%
$ 1.91 million $ 32,947
Mar 27, 10 PM $ 0.000381
-0.04%
$ 1.91 million $ 32,827
Mar 27, 9 PM $ 0.000381
+0.02%
$ 1.91 million $ 32,837
Mar 27, 8 PM $ 0.000381
-0.39%
$ 1.91 million $ 32,838
Mar 27, 7 PM $ 0.000382
+0.30%
$ 1.91 million $ 32,949
Mar 27, 6 PM $ 0.000381
+0.29%
$ 1.9 million $ 32,811
Mar 27, 5 PM $ 0.00038
-0.42%
$ 1.9 million $ 32,701
Mar 27, 4 PM $ 0.000382
-0.20%
$ 1.91 million $ 32,842
Mar 27, 3 PM $ 0.000383
+0.30%
$ 1.91 million $ 32,921
Mar 27, 2 PM $ 0.000382
+0.48%
$ 1.91 million $ 32,866
Mar 27, 1 PM $ 0.00038
-0.52%
$ 1.9 million $ 32,711
Mar 27, 12 PM $ 0.000382
-0.19%
$ 1.91 million $ 32,881
Mar 27, 11 AM $ 0.000383
-0.24%
$ 1.91 million $ 32,920
Mar 27, 10 AM $ 0.000386
-1.67%
$ 1.93 million $ 33,023
Mar 27, 9 AM $ 0.000393
-0.19%
$ 1.96 million $ 33,785
Mar 27, 8 AM $ 0.000393
-0.93%
$ 1.97 million $ 33,876
Mar 27, 7 AM $ 0.000397
+0.34%
$ 1.99 million $ 34,178
Mar 27, 6 AM $ 0.000396
+0.13%
$ 1.98 million $ 34,107
Mar 27, 5 AM $ 0.000395
+0.29%
$ 1.98 million $ 34,067
Mar 27, 4 AM $ 0.000394
-0.38%
$ 1.97 million $ 33,946
Mar 27, 3 AM $ 0.000396
-0.33%
$ 1.98 million $ 34,087
Mar 27, 2 AM $ 0.000397
-0.10%
$ 1.99 million $ 34,213
Mar 27, 1 AM $ 0.000398
+0.28%
$ 1.99 million $ 34,261
Mar 27, 12 AM $ 0.000396
+0.14%
$ 1.98 million $ 34,139
Mar 26, 11 PM $ 0.000396
-0.21%
$ 1.98 million $ 34,070
Mar 26, 10 PM $ 0.000396
-0.27%
$ 1.98 million $ 34,137
Mar 26, 9 PM $ 0.000397
+0.26%
$ 1.99 million $ 34,213
Mar 26, 8 PM $ 0.000397
+0.84%
$ 1.98 million $ 34,131
Mar 26, 7 PM $ 0.000394
+0.31%
$ 1.97 million $ 33,901
Mar 26, 6 PM $ 0.000393
-0.43%
$ 1.96 million $ 33,824
Mar 26, 5 PM $ 0.000396
+0.02%
$ 1.98 million $ 33,967
Mar 26, 4 PM $ 0.000396
-0.40%
$ 1.98 million $ 34,085
Mar 26, 3 PM $ 0.000398
-0.20%
$ 1.99 million $ 34,242
Mar 26, 2 PM $ 0.000398
-0.45%
$ 1.99 million $ 34,312
Mar 26, 1 PM $ 0.000401
+0.73%
$ 2 million $ 34,445
Mar 26, 12 PM $ 0.000398
+0.18%
$ 1.99 million $ 34,278
Mar 26, 11 AM $ 0.000398
-0.37%
$ 1.99 million $ 34,211
Mar 26, 10 AM $ 0.000399
-0.15%
$ 1.99 million $ 34,358
Mar 26, 9 AM $ 0.0004
-1.70%
$ 2 million $ 34,442
Mar 26, 8 AM $ 0.000407
-0.20%
$ 2.03 million $ 35,039
Mar 26, 7 AM $ 0.000407
+0.02%
$ 2.04 million $ 35,108
Mar 26, 6 AM $ 0.000407
+0.14%
$ 2.04 million $ 35,086
Mar 26, 5 AM $ 0.000408
-1.25%
$ 2.04 million $ 35,026
Mar 26, 4 AM $ 0.000413
-0.02%
$ 2.07 million $ 35,560
Mar 26, 3 AM $ 0.000413
+0.12%
$ 2.07 million $ 35,594
Mar 26, 2 AM $ 0.000413
-0.74%
$ 2.06 million $ 35,535
Mar 26, 1 AM $ 0.000416
-0.01%
$ 2.08 million $ 35,801
Mar 26, 12 AM $ 0.000416
-0.08%
$ 2.08 million $ 35,796
Mar 25, 11 PM $ 0.000416
-0.29%
$ 2.08 million $ 35,861