TOPIA Historical Data

TOPIA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0259
-4.09%
$ 21.45 million $ 125,017
Jun 25, 2024 $ 0.027
-1.43%
$ 22.36 million $ 116,679
Jun 24, 2024 $ 0.0274
-1.77%
$ 22.7 million $ 161,259
Jun 23, 2024 $ 0.0279
-8.28%
$ 23.11 million $ 270,191
Jun 22, 2024 $ 0.0304
-4.35%
$ 25.19 million $ 125,570
Jun 21, 2024 $ 0.0318
-0.84%
$ 26.34 million $ 64,933
Jun 20, 2024 $ 0.0321
-2.39%
$ 26.58 million $ 59,848
Jun 19, 2024 $ 0.0329
+0.89%
$ 27.2 million $ 84,739
Jun 18, 2024 $ 0.0327
-4.26%
$ 27.04 million $ 181,094
Jun 17, 2024 $ 0.0341
-2.79%
$ 28.24 million $ 146,109
Jun 16, 2024 $ 0.0351
+4.39%
$ 29.04 million $ 86,132
Jun 15, 2024 $ 0.0336
-0.44%
$ 27.82 million $ 110,015
Jun 14, 2024 $ 0.0338
+1.91%
$ 27.94 million $ 189,325
Jun 13, 2024 $ 0.0331
-4.45%
$ 27.43 million $ 113,669
Jun 12, 2024 $ 0.0347
-1.10%
$ 28.71 million $ 338,494
Jun 11, 2024 $ 0.0351
+2.66%
$ 29.03 million $ 561,520
Jun 10, 2024 $ 0.0342
-3.14%
$ 28.28 million $ 410,481
Jun 9, 2024 $ 0.0353
-0.02%
$ 29.19 million $ 128,641
Jun 8, 2024 $ 0.0353
+5.04%
$ 29.2 million $ 260,917
Jun 7, 2024 $ 0.0336
-7.12%
$ 27.8 million $ 143,501
Jun 6, 2024 $ 0.0362
-2.66%
$ 29.92 million $ 104,960
Jun 5, 2024 $ 0.0375
+2.00%
$ 31.04 million $ 239,506
Jun 4, 2024 $ 0.0368
-1.62%
$ 30.44 million $ 205,911
Jun 3, 2024 $ 0.0374
+0.87%
$ 30.93 million $ 331,894
Jun 2, 2024 $ 0.0371
-3.15%
$ 30.67 million $ 171,714
Jun 1, 2024 $ 0.0384
-4.86%
$ 31.76 million $ 354,362
May 31, 2024 $ 0.0412
+1.36%
$ 34.08 million $ 210,562
May 30, 2024 $ 0.0406
-2.19%
$ 33.63 million $ 179,332
May 29, 2024 $ 0.0416
-0.64%
$ 34.39 million $ 359,082
May 28, 2024 $ 0.0418
+0.35%
$ 34.61 million $ 365,720
May 27, 2024 $ 0.0411
-3.69%
$ 33.98 million $ 279,392
May 26, 2024 $ 0.0426
-6.34%
$ 35.28 million $ 403,568
May 25, 2024 $ 0.0455
+0.52%
$ 37.66 million $ 36,403
May 24, 2024 $ 0.0453
-4.19%
$ 37.47 million $ 315,021
May 23, 2024 $ 0.0472
-1.34%
$ 39.06 million $ 413,038
May 22, 2024 $ 0.0479
-0.66%
$ 39.61 million $ 145,650
May 21, 2024 $ 0.0482
+3.46%
$ 39.88 million $ 445,002
May 20, 2024 $ 0.0465
+26.79%
$ 38.51 million $ 1.13 million
May 19, 2024 $ 0.0367
-3.04%
$ 30.35 million $ 56,916
May 18, 2024 $ 0.0378
+4.23%
$ 31.31 million $ 181,316
May 17, 2024 $ 0.0363
+4.95%
$ 30.02 million $ 140,515
May 16, 2024 $ 0.0346
-3.97%
$ 28.6 million $ 335,943
May 15, 2024 $ 0.036
+8.03%
$ 29.77 million $ 398,012
May 14, 2024 $ 0.0333
+6.44%
$ 27.57 million $ 535,322
May 13, 2024 $ 0.0313
+1.07%
$ 25.89 million $ 193,694
May 12, 2024 $ 0.031
-1.83%
$ 25.62 million $ 127,976
May 11, 2024 $ 0.0315
+1.08%
$ 26.09 million $ 63,322
May 10, 2024 $ 0.0312
-3.77%
$ 25.82 million $ 194,564
May 9, 2024 $ 0.0321
-5.52%
$ 26.56 million $ 316,448
May 8, 2024 $ 0.034
-2.13%
$ 28.11 million $ 105,251