TOPIA Historical Data

TOPIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000416
-0.08%
$ 2.08 million $ 35,796
Mar 25, 11 PM $ 0.000416
-0.29%
$ 2.08 million $ 35,861
Mar 25, 10 PM $ 0.000417
+0.51%
$ 2.09 million $ 35,942
Mar 25, 9 PM $ 0.000415
-0.19%
$ 2.08 million $ 35,766
Mar 25, 8 PM $ 0.000416
-0.13%
$ 2.08 million $ 35,831
Mar 25, 7 PM $ 0.000417
+0.43%
$ 2.09 million $ 35,874
Mar 25, 6 PM $ 0.000416
+0.15%
$ 2.08 million $ 35,763
Mar 25, 5 PM $ 0.000415
-0.57%
$ 2.08 million $ 35,762
Mar 25, 4 PM $ 0.000417
+0.49%
$ 2.09 million $ 35,966
Mar 25, 3 PM $ 0.000415
-0.61%
$ 2.08 million $ 35,773
Mar 25, 2 PM $ 0.000418
-0.36%
$ 2.09 million $ 35,989
Mar 25, 1 PM $ 0.00042
+0.17%
$ 2.1 million $ 36,170
Mar 25, 12 PM $ 0.000417
-0.61%
$ 2.09 million $ 36,099
Mar 25, 11 AM $ 0.000419
-0.08%
$ 2.1 million $ 36,139
Mar 25, 10 AM $ 0.00042
+0.10%
$ 2.1 million $ 36,145
Mar 25, 9 AM $ 0.000419
+0.14%
$ 2.09 million $ 36,109
Mar 25, 8 AM $ 0.000418
+0.57%
$ 2.09 million $ 35,994
Mar 25, 7 AM $ 0.000416
-0.11%
$ 2.08 million $ 35,811
Mar 25, 6 AM $ 0.000417
+0.13%
$ 2.09 million $ 35,849
Mar 25, 5 AM $ 0.000417
+0.29%
$ 2.08 million $ 35,868
Mar 25, 4 AM $ 0.000415
+0.08%
$ 2.07 million $ 35,779
Mar 25, 3 AM $ 0.000414
+0.10%
$ 2.07 million $ 35,701
Mar 25, 2 AM $ 0.000414
-0.11%
$ 2.07 million $ 35,652
Mar 25, 1 AM $ 0.000415
-0.05%
$ 2.08 million $ 35,711
Mar 25, 12 AM $ 0.000415
+0.31%
$ 2.08 million $ 35,758
Mar 24, 11 PM $ 0.000414
+0.55%
$ 2.07 million $ 35,665
Mar 24, 10 PM $ 0.000412
-0.15%
$ 2.06 million $ 35,494
Mar 24, 9 PM $ 0.000412
-0.11%
$ 2.06 million $ 35,510
Mar 24, 8 PM $ 0.000413
+1.58%
$ 2.06 million $ 35,541
Mar 24, 7 PM $ 0.000406
-0.16%
$ 2.03 million $ 34,985
Mar 24, 6 PM $ 0.000407
+0.52%
$ 2.04 million $ 35,041
Mar 24, 5 PM $ 0.000405
-0.91%
$ 2.02 million $ 34,873
Mar 24, 4 PM $ 0.000409
-0.41%
$ 2.04 million $ 35,171
Mar 24, 3 PM $ 0.000411
+0.14%
$ 2.05 million $ 35,327
Mar 24, 2 PM $ 0.000409
-0.26%
$ 2.05 million $ 35,326
Mar 24, 1 PM $ 0.00041
-1.22%
$ 2.05 million $ 35,333
Mar 24, 12 PM $ 0.000415
-0.07%
$ 2.08 million $ 35,761
Mar 24, 11 AM $ 0.000416
+0.27%
$ 2.08 million $ 35,779
Mar 24, 10 AM $ 0.000415
-0.27%
$ 2.07 million $ 35,698
Mar 24, 9 AM $ 0.000415
+0.28%
$ 2.08 million $ 35,798
Mar 24, 8 AM $ 0.000414
-0.30%
$ 2.07 million $ 35,637
Mar 24, 7 AM $ 0.000414
+0.60%
$ 2.07 million $ 35,770
Mar 24, 6 AM $ 0.000411
+0.42%
$ 2.06 million $ 35,451
Mar 24, 5 AM $ 0.00041
-0.05%
$ 2.05 million $ 35,282
Mar 24, 4 AM $ 0.00041
-0.35%
$ 2.05 million $ 35,334
Mar 24, 3 AM $ 0.000411
+0.14%
$ 2.05 million $ 35,404
Mar 24, 2 AM $ 0.000411
+0.01%
$ 2.05 million $ 35,331
Mar 24, 1 AM $ 0.00041
-0.44%
$ 2.05 million $ 35,352
Mar 24, 12 AM $ 0.000412
-0.27%
$ 2.06 million $ 35,465
Mar 23, 11 PM $ 0.000412
-0.28%
$ 2.06 million $ 35,561