TOPIA Historical Data

TOPIA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000407
-0.16%
$ 2.04 million $ 35,046
May 18, 4 AM $ 0.000408
+0.16%
$ 2.04 million $ 35,117
May 18, 3 AM $ 0.000407
+0.16%
$ 2.03 million $ 35,038
May 18, 2 AM $ 0.000406
-0.13%
$ 2.03 million $ 34,982
May 18, 1 AM $ 0.000406
+0.10%
$ 2.03 million $ 35,020
May 18, 12 AM $ 0.000405
-0.90%
$ 2.03 million $ 34,934
May 17, 11 PM $ 0.000408
-2.34%
$ 2.04 million $ 35,220
May 17, 10 PM $ 0.000418
-0.61%
$ 2.09 million $ 36,019
May 17, 9 PM $ 0.000421
+0.11%
$ 2.1 million $ 36,257
May 17, 8 PM $ 0.00042
-0.14%
$ 2.1 million $ 36,212
May 17, 7 PM $ 0.000421
+0.27%
$ 2.11 million $ 36,260
May 17, 6 PM $ 0.00042
+0.09%
$ 2.1 million $ 36,172
May 17, 5 PM $ 0.000419
+0.00%
$ 2.1 million $ 36,113
May 17, 4 PM $ 0.00042
-0.08%
$ 2.1 million $ 36,112
May 17, 3 PM $ 0.00042
+0.00%
$ 2.1 million $ 36,155
May 17, 2 PM $ 0.00042
-0.27%
$ 2.1 million $ 36,156
May 17, 1 PM $ 0.000421
-0.04%
$ 2.11 million $ 36,246
May 17, 12 PM $ 0.000421
+0.11%
$ 2.11 million $ 36,288
May 17, 11 AM $ 0.000421
-0.07%
$ 2.1 million $ 36,247
May 17, 10 AM $ 0.000421
+0.15%
$ 2.11 million $ 36,272
May 17, 9 AM $ 0.00042
+0.15%
$ 2.1 million $ 36,218
May 17, 8 AM $ 0.00042
-0.02%
$ 2.1 million $ 36,145
May 17, 7 AM $ 0.00042
+0.08%
$ 2.1 million $ 36,152
May 17, 6 AM $ 0.000419
-0.08%
$ 2.1 million $ 36,126
May 17, 5 AM $ 0.00042
-0.02%
$ 2.1 million $ 36,145
May 17, 4 AM $ 0.00042
+0.31%
$ 2.1 million $ 36,173
May 17, 3 AM $ 0.000419
+0.37%
$ 2.09 million $ 36,068
May 17, 2 AM $ 0.000417
+0.11%
$ 2.09 million $ 35,939
May 17, 1 AM $ 0.000417
-0.31%
$ 2.09 million $ 35,894
May 17, 12 AM $ 0.000419
+0.02%
$ 2.09 million $ 36,023
May 16, 11 PM $ 0.000419
+0.00%
$ 2.09 million $ 36,058
May 16, 10 PM $ 0.000419
-0.09%
$ 2.09 million $ 36,060
May 16, 9 PM $ 0.000419
+0.07%
$ 2.1 million $ 36,094
May 16, 8 PM $ 0.000419
+0.09%
$ 2.09 million $ 36,071
May 16, 7 PM $ 0.000419
-0.02%
$ 2.09 million $ 36,034
May 16, 6 PM $ 0.000419
+0.10%
$ 2.09 million $ 36,072
May 16, 5 PM $ 0.000418
+0.26%
$ 2.09 million $ 36,030
May 16, 4 PM $ 0.000417
-0.28%
$ 2.09 million $ 35,943
May 16, 3 PM $ 0.000419
+0.10%
$ 2.09 million $ 36,041
May 16, 2 PM $ 0.000418
+0.07%
$ 2.09 million $ 36,034
May 16, 1 PM $ 0.000418
+0.05%
$ 2.09 million $ 36,012
May 16, 12 PM $ 0.000418
+0.07%
$ 2.09 million $ 35,993
May 16, 11 AM $ 0.000418
+0.18%
$ 2.09 million $ 35,986
May 16, 10 AM $ 0.000417
-0.09%
$ 2.09 million $ 35,930
May 16, 9 AM $ 0.000417
-0.89%
$ 2.09 million $ 35,950
May 16, 8 AM $ 0.000421
-0.02%
$ 2.11 million $ 36,274
May 16, 7 AM $ 0.000421
-0.96%
$ 2.11 million $ 36,284
May 16, 6 AM $ 0.000425
-0.42%
$ 2.13 million $ 36,641
May 16, 5 AM $ 0.000427
+0.06%
$ 2.14 million $ 36,791
May 16, 4 AM $ 0.000427
-0.19%
$ 2.13 million $ 36,787