TOPIA Historical Data

TOPIA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000428
-0.05%
$ 2.14 million $ 36,834
May 16, 2 AM $ 0.000428
-0.05%
$ 2.14 million $ 36,847
May 16, 1 AM $ 0.000428
+0.08%
$ 2.14 million $ 36,866
May 16, 12 AM $ 0.000428
+0.15%
$ 2.14 million $ 36,816
May 15, 11 PM $ 0.000427
+0.04%
$ 2.14 million $ 36,784
May 15, 10 PM $ 0.000427
+0.26%
$ 2.13 million $ 36,769
May 15, 9 PM $ 0.000426
-0.03%
$ 2.13 million $ 36,668
May 15, 8 PM $ 0.000426
-0.22%
$ 2.13 million $ 36,697
May 15, 7 PM $ 0.000427
-0.16%
$ 2.14 million $ 36,767
May 15, 6 PM $ 0.000428
-0.07%
$ 2.14 million $ 36,834
May 15, 5 PM $ 0.000428
+0.25%
$ 2.14 million $ 36,853
May 15, 4 PM $ 0.000427
-0.01%
$ 2.13 million $ 36,750
May 15, 3 PM $ 0.000426
+0.26%
$ 2.13 million $ 36,748
May 15, 2 PM $ 0.000424
-0.27%
$ 2.12 million $ 36,625
May 15, 1 PM $ 0.000427
-1.33%
$ 2.13 million $ 36,653
May 15, 12 PM $ 0.000433
-0.21%
$ 2.16 million $ 37,257
May 15, 11 AM $ 0.000434
-0.13%
$ 2.17 million $ 37,342
May 15, 10 AM $ 0.000434
+0.43%
$ 2.17 million $ 37,419
May 15, 9 AM $ 0.000433
-0.14%
$ 2.16 million $ 37,255
May 15, 8 AM $ 0.000433
-0.44%
$ 2.17 million $ 37,312
May 15, 7 AM $ 0.000435
+0.53%
$ 2.18 million $ 37,462
May 15, 6 AM $ 0.000433
+0.41%
$ 2.17 million $ 37,285
May 15, 5 AM $ 0.000431
-0.76%
$ 2.16 million $ 37,138
May 15, 4 AM $ 0.000435
-0.35%
$ 2.17 million $ 37,442
May 15, 3 AM $ 0.000436
-0.28%
$ 2.18 million $ 37,587
May 15, 2 AM $ 0.000437
-0.05%
$ 2.19 million $ 37,653
May 15, 1 AM $ 0.000437
-0.52%
$ 2.19 million $ 37,652
May 15, 12 AM $ 0.00044
+0.34%
$ 2.2 million $ 37,862
May 14, 11 PM $ 0.000439
-0.58%
$ 2.19 million $ 37,732
May 14, 10 PM $ 0.000441
+0.08%
$ 2.21 million $ 37,996
May 14, 9 PM $ 0.000441
+0.01%
$ 2.21 million $ 37,986
May 14, 8 PM $ 0.000441
-0.07%
$ 2.21 million $ 37,986
May 14, 7 PM $ 0.000442
-0.39%
$ 2.21 million $ 38,009
May 14, 6 PM $ 0.000443
-0.06%
$ 2.22 million $ 38,186
May 14, 5 PM $ 0.000444
-0.27%
$ 2.22 million $ 38,192
May 14, 4 PM $ 0.000442
+0.24%
$ 2.21 million $ 38,096
May 14, 3 PM $ 0.000441
+0.44%
$ 2.21 million $ 38,006
May 14, 2 PM $ 0.000439
+1.24%
$ 2.19 million $ 37,812
May 14, 1 PM $ 0.000433
-0.14%
$ 2.17 million $ 37,313
May 14, 12 PM $ 0.000434
+0.22%
$ 2.17 million $ 37,378
May 14, 11 AM $ 0.000433
-0.35%
$ 2.16 million $ 37,287
May 14, 10 AM $ 0.000434
+0.14%
$ 2.17 million $ 37,404
May 14, 9 AM $ 0.000433
-0.46%
$ 2.17 million $ 37,325
May 14, 8 AM $ 0.000435
-0.03%
$ 2.18 million $ 37,482
May 14, 7 AM $ 0.000436
+0.02%
$ 2.18 million $ 37,487
May 14, 6 AM $ 0.000436
-0.01%
$ 2.18 million $ 37,504
May 14, 5 AM $ 0.000436
+0.57%
$ 2.18 million $ 37,513
May 14, 4 AM $ 0.000433
+0.66%
$ 2.17 million $ 37,316
May 14, 3 AM $ 0.000431
-0.38%
$ 2.15 million $ 37,064
May 14, 2 AM $ 0.000432
-0.62%
$ 2.16 million $ 37,230