TOPIA Historical Data

TOPIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00041
-0.44%
$ 2.05 million $ 35,352
Mar 24, 12 AM $ 0.000412
-0.27%
$ 2.06 million $ 35,465
Mar 23, 11 PM $ 0.000412
-0.28%
$ 2.06 million $ 35,561
Mar 23, 10 PM $ 0.000413
-0.41%
$ 2.07 million $ 35,603
Mar 23, 9 PM $ 0.000415
-0.08%
$ 2.07 million $ 35,727
Mar 23, 8 PM $ 0.000415
+0.32%
$ 2.08 million $ 35,749
Mar 23, 7 PM $ 0.000414
-0.37%
$ 2.07 million $ 35,628
Mar 23, 6 PM $ 0.000415
+0.34%
$ 2.07 million $ 35,801
Mar 23, 5 PM $ 0.000413
+0.75%
$ 2.06 million $ 35,595
Mar 23, 4 PM $ 0.00041
+0.36%
$ 2.05 million $ 35,295
Mar 23, 3 PM $ 0.000411
-1.67%
$ 2.06 million $ 35,219
Mar 23, 2 PM $ 0.000417
-0.30%
$ 2.09 million $ 36,020
Mar 23, 1 PM $ 0.000418
+1.50%
$ 2.09 million $ 36,042
Mar 23, 12 PM $ 0.000412
+0.18%
$ 2.06 million $ 35,428
Mar 23, 11 AM $ 0.000413
+4.90%
$ 2.06 million $ 35,473
Mar 23, 10 AM $ 0.000393
+0.22%
$ 1.96 million $ 33,876
Mar 23, 9 AM $ 0.000392
-0.50%
$ 1.96 million $ 33,737
Mar 23, 8 AM $ 0.000394
+0.29%
$ 1.97 million $ 33,894
Mar 23, 7 AM $ 0.000393
+0.54%
$ 1.96 million $ 33,817
Mar 23, 6 AM $ 0.000391
-1.59%
$ 1.95 million $ 33,658
Mar 23, 5 AM $ 0.000396
+0.06%
$ 1.98 million $ 34,177
Mar 23, 4 AM $ 0.000395
+0.28%
$ 1.98 million $ 34,106
Mar 23, 3 AM $ 0.000395
-0.28%
$ 1.97 million $ 33,954
Mar 23, 2 AM $ 0.000395
+0.43%
$ 1.98 million $ 34,076
Mar 23, 1 AM $ 0.000394
+0.46%
$ 1.97 million $ 33,907
Mar 23, 12 AM $ 0.000393
-0.29%
$ 1.97 million $ 33,819
Mar 22, 11 PM $ 0.000394
-0.37%
$ 1.97 million $ 33,949
Mar 22, 10 PM $ 0.000396
+0.80%
$ 1.98 million $ 34,082
Mar 22, 9 PM $ 0.000393
-0.73%
$ 1.96 million $ 33,817
Mar 22, 8 PM $ 0.000395
-0.16%
$ 1.98 million $ 34,060
Mar 22, 7 PM $ 0.000396
-0.39%
$ 1.98 million $ 34,110
Mar 22, 6 PM $ 0.000398
-0.49%
$ 1.99 million $ 34,228
Mar 22, 5 PM $ 0.000399
-0.14%
$ 2 million $ 34,409
Mar 22, 4 PM $ 0.0004
+0.03%
$ 2 million $ 34,443
Mar 22, 3 PM $ 0.0004
+0.13%
$ 2 million $ 34,425
Mar 22, 2 PM $ 0.000399
-0.03%
$ 2 million $ 34,368
Mar 22, 1 PM $ 0.000399
-0.15%
$ 2 million $ 34,388
Mar 22, 12 PM $ 0.0004
+0.54%
$ 2 million $ 34,420
Mar 22, 11 AM $ 0.000398
-0.52%
$ 1.99 million $ 34,233
Mar 22, 10 AM $ 0.0004
-0.18%
$ 2 million $ 34,428
Mar 22, 9 AM $ 0.0004
-0.05%
$ 2 million $ 34,480
Mar 22, 8 AM $ 0.0004
-0.67%
$ 2 million $ 34,485
Mar 22, 7 AM $ 0.000403
-0.47%
$ 2.02 million $ 34,707
Mar 22, 6 AM $ 0.000405
-0.23%
$ 2.02 million $ 34,870
Mar 22, 5 AM $ 0.000406
-0.24%
$ 2.03 million $ 34,954
Mar 22, 4 AM $ 0.000407
+0.24%
$ 2.03 million $ 35,039
Mar 22, 3 AM $ 0.000406
+0.49%
$ 2.03 million $ 34,958
Mar 22, 2 AM $ 0.000404
+0.65%
$ 2.02 million $ 34,792
Mar 22, 1 AM $ 0.000401
+0.12%
$ 2 million $ 34,553
Mar 22, 12 AM $ 0.000401
-0.15%
$ 2.01 million $ 34,486